Soc. Generale Knock-Out RHM
9,180 EUR -2,96 % (-0,280)
Soc. Generale Knock-Out RHM
WKN SW5D6B | ISIN DE000SW5D6B7 | Zertifikat
12.07.24 21:50
Bid: 9,170 EUR
Size: 1.000
|
Ask: 9,270 EUR
Size: 1.000
9,180 EUR
-2,96 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:17 | 0 | 9,180 |
| 12.07.24 20:21:09 | 0 | 9,240 |
| 12.07.24 19:09:24 | 0 | 9,300 |
| 12.07.24 17:56:53 | 0 | 9,340 |
| 12.07.24 16:41:05 | 0 | 9,260 |
| 12.07.24 15:30:23 | 0 | 9,170 |
| 12.07.24 14:20:30 | 0 | 9,240 |
| 12.07.24 13:14:44 | 0 | 9,380 |
| 12.07.24 12:03:49 | 0 | 9,440 |
| 12.07.24 10:59:53 | 0 | 9,570 |
| 12.07.24 09:59:22 | 0 | 9,330 |
| 12.07.24 08:47:53 | 0 | 9,580 |
| 11.07.24 21:49:05 | 0 | 9,460 |
| 11.07.24 21:03:07 | 0 | 9,470 |
| 11.07.24 19:52:40 | 0 | 9,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 18:47:43 | 0 | 9,270 |
| 11.07.24 17:38:56 | 0 | 9,260 |
| 11.07.24 16:30:43 | 0 | 9,440 |
| 11.07.24 15:21:10 | 0 | 9,480 |
| 11.07.24 14:38:17 | 0 | 9,310 |
| 11.07.24 14:07:47 | 0 | 9,840 |
| 11.07.24 13:06:18 | 0 | 8,600 |
| 11.07.24 12:05:26 | 0 | 8,720 |
| 11.07.24 11:01:28 | 0 | 8,800 |
| 11.07.24 09:52:11 | 0 | 8,720 |
| 11.07.24 08:54:23 | 0 | 8,720 |
| 10.07.24 21:38:51 | 0 | 8,470 |
| 10.07.24 21:03:13 | 0 | 8,480 |
| 10.07.24 19:58:38 | 0 | 8,490 |
| 10.07.24 18:51:29 | 0 | 8,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:38:33 | 0 | 8,610 |
| 10.07.24 16:35:40 | 0 | 8,500 |
| 10.07.24 16:30:47 | 0 | 8,540 |
| 10.07.24 15:42:28 | 0 | 8,620 |
| 10.07.24 15:30:38 | 0 | 8,610 |
| 10.07.24 14:29:52 | 0 | 8,540 |
| 10.07.24 13:18:08 | 0 | 8,460 |
| 10.07.24 12:14:43 | 0 | 8,650 |
| 10.07.24 11:45:31 | 0 | 8,610 |
| 10.07.24 11:07:28 | 0 | 8,430 |
| 10.07.24 09:51:07 | 0 | 8,430 |
| 10.07.24 09:43:22 | 0 | 8,400 |
| 10.07.24 08:52:00 | 0 | 8,810 |
| 10.07.24 08:13:33 | 0 | 8,670 |
| 09.07.24 21:45:44 | 0 | 8,630 |