BVT Knock-Out DAX 16.08.2024
22,040 EUR -0,63 % (-0,140)
BVT Knock-Out DAX 16.08.2024
WKN VD1DQP | ISIN DE000VD1DQP5 | Zertifikat
18.07.24 10:22
Bid: 22,460 EUR
Size: 150.000
|
Ask: 22,470 EUR
Size: 150.000
22,040 EUR
-0,63 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:19 | 0 | 22,040 |
| 17.07.24 19:52:59 | 0 | 22,180 |
| 17.07.24 16:53:21 | 0 | 22,600 |
| 17.07.24 13:51:28 | 0 | 21,690 |
| 17.07.24 10:21:24 | 0 | 22,460 |
| 16.07.24 19:53:32 | 0 | 23,460 |
| 16.07.24 16:54:17 | 0 | 23,220 |
| 16.07.24 13:50:50 | 0 | 22,700 |
| 16.07.24 10:21:31 | 0 | 22,810 |
| 15.07.24 19:51:18 | 0 | 23,380 |
| 15.07.24 16:52:30 | 0 | 23,850 |
| 15.07.24 13:51:58 | 0 | 24,560 |
| 15.07.24 10:22:28 | 0 | 25,030 |
| 12.07.24 19:54:18 | 0 | 25,660 |
| 12.07.24 16:55:13 | 0 | 25,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 13:52:57 | 0 | 24,030 |
| 12.07.24 10:21:00 | 0 | 23,630 |
| 11.07.24 19:51:00 | 0 | 22,970 |
| 11.07.24 16:53:26 | 0 | 23,380 |
| 11.07.24 13:53:13 | 0 | 22,320 |
| 11.07.24 10:22:42 | 0 | 22,580 |
| 10.07.24 19:53:42 | 0 | 22,270 |
| 10.07.24 16:53:27 | 0 | 21,680 |
| 10.07.24 13:50:54 | 0 | 21,450 |
| 10.07.24 10:21:39 | 0 | 20,750 |
| 09.07.24 19:50:37 | 0 | 20,500 |
| 09.07.24 16:50:34 | 0 | 20,310 |
| 09.07.24 13:51:27 | 0 | 21,850 |
| 09.07.24 10:21:11 | 0 | 22,180 |
| 08.07.24 19:53:40 | 0 | 22,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 16:55:08 | 0 | 22,730 |
| 08.07.24 13:51:32 | 0 | 23,340 |
| 08.07.24 10:24:29 | 0 | 23,860 |
| 05.07.24 19:53:11 | 0 | 22,700 |
| 05.07.24 16:51:16 | 0 | 22,660 |
| 05.07.24 13:50:13 | 0 | 23,900 |
| 05.07.24 10:23:07 | 0 | 24,060 |
| 04.07.24 19:52:40 | 0 | 22,370 |
| 04.07.24 16:53:26 | 0 | 22,390 |
| 04.07.24 13:51:44 | 0 | 22,350 |
| 04.07.24 10:22:56 | 0 | 22,530 |
| 03.07.24 19:54:18 | 0 | 22,000 |
| 03.07.24 16:51:21 | 0 | 21,750 |
| 03.07.24 13:55:06 | 0 | 21,490 |
| 03.07.24 10:24:32 | 0 | 20,670 |