Soc. Generale Knock-Out UNH
10,95 EUR +18,12 % (+1,68)
Soc. Generale Knock-Out UNH
WKN SU98AQ | ISIN DE000SU98AQ5 | Zertifikat
17.07.24 11:58
Bid: 10,94 EUR
Size: 500
|
Ask: 11,12 EUR
Size: 500
10,95 EUR
+18,12 %
(+1,68)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:46 | 0 | 10,95 |
| 10:52:07 | 0 | 10,85 |
| 10:26:34 | 0 | 10,83 |
| 16.07.24 15:28:18 | 0 | 9,27 |
| 16.07.24 14:52:58 | 0 | 8,32 |
| 16.07.24 13:35:32 | 0 | 7,41 |
| 16.07.24 11:31:10 | 0 | 8,16 |
| 15.07.24 21:42:07 | 0 | 7,77 |
| 15.07.24 20:42:22 | 0 | 7,96 |
| 15.07.24 19:42:30 | 0 | 7,96 |
| 15.07.24 18:42:48 | 0 | 7,83 |
| 15.07.24 17:47:25 | 0 | 7,97 |
| 15.07.24 16:39:13 | 0 | 7,94 |
| 15.07.24 14:48:53 | 0 | 8,18 |
| 15.07.24 11:56:51 | 0 | 8,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 10:08:34 | 0 | 8,15 |
| 12.07.24 21:47:38 | 0 | 7,48 |
| 12.07.24 20:47:18 | 0 | 7,57 |
| 12.07.24 19:47:22 | 0 | 7,55 |
| 12.07.24 18:47:11 | 0 | 7,42 |
| 12.07.24 17:57:32 | 0 | 7,46 |
| 12.07.24 16:57:57 | 0 | 7,12 |
| 12.07.24 15:53:15 | 0 | 7,01 |
| 12.07.24 14:36:44 | 0 | 6,78 |
| 12.07.24 11:53:34 | 0 | 6,85 |
| 12.07.24 10:21:39 | 0 | 6,84 |
| 12.07.24 10:06:57 | 0 | 6,81 |
| 11.07.24 21:39:19 | 0 | 6,91 |
| 11.07.24 20:39:59 | 0 | 6,83 |
| 11.07.24 19:41:22 | 0 | 6,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 18:41:02 | 0 | 7,09 |
| 11.07.24 17:49:11 | 0 | 7,18 |
| 11.07.24 16:39:16 | 0 | 6,78 |
| 11.07.24 14:50:05 | 0 | 6,19 |
| 11.07.24 11:56:58 | 0 | 6,46 |
| 11.07.24 10:02:21 | 0 | 6,44 |
| 10.07.24 21:48:03 | 0 | 6,35 |
| 10.07.24 20:47:59 | 0 | 6,25 |
| 10.07.24 19:48:33 | 0 | 6,37 |
| 10.07.24 18:48:39 | 0 | 6,22 |
| 10.07.24 17:54:49 | 0 | 6,15 |
| 10.07.24 16:49:04 | 0 | 5,94 |
| 10.07.24 16:35:41 | 0 | 5,63 |
| 10.07.24 14:37:30 | 0 | 5,54 |
| 10.07.24 11:56:43 | 0 | 5,68 |