Soc. Generale Knock-Out UNH
12,92 EUR +7,22 % (+0,87)
Soc. Generale Knock-Out UNH
WKN SU98AQ | ISIN DE000SU98AQ5 | Zertifikat
27.09.24 21:48
Bid: -
|
Ask: -
12,92 EUR
+7,22 %
(+0,87)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:28 | 0 | 12,92 |
| 20:48:43 | 0 | 12,87 |
| 19:48:32 | 0 | 12,82 |
| 18:47:50 | 0 | 12,80 |
| 17:58:02 | 0 | 13,14 |
| 16:57:42 | 0 | 12,92 |
| 15:56:52 | 0 | 12,78 |
| 14:51:25 | 0 | 12,14 |
| 11:51:20 | 0 | 12,08 |
| 09:20:11 | 0 | 11,99 |
| 26.09.24 21:44:08 | 0 | 12,05 |
| 26.09.24 20:43:54 | 0 | 12,24 |
| 26.09.24 19:44:00 | 0 | 12,18 |
| 26.09.24 18:44:28 | 0 | 12,25 |
| 26.09.24 17:51:34 | 0 | 12,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 16:44:41 | 0 | 12,18 |
| 26.09.24 14:48:42 | 0 | 12,13 |
| 26.09.24 11:55:32 | 0 | 12,22 |
| 26.09.24 09:37:46 | 0 | 12,03 |
| 25.09.24 21:35:26 | 0 | 12,41 |
| 25.09.24 20:35:32 | 0 | 12,40 |
| 25.09.24 19:35:31 | 0 | 12,22 |
| 25.09.24 18:35:28 | 0 | 12,37 |
| 25.09.24 16:43:50 | 0 | 12,52 |
| 25.09.24 13:58:59 | 0 | 12,28 |
| 25.09.24 11:56:32 | 0 | 12,34 |
| 25.09.24 09:45:18 | 0 | 12,16 |
| 24.09.24 21:42:51 | 0 | 12,32 |
| 24.09.24 20:42:51 | 0 | 12,17 |
| 24.09.24 19:42:30 | 0 | 12,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 18:42:32 | 0 | 12,28 |
| 24.09.24 17:43:13 | 0 | 12,23 |
| 24.09.24 15:57:06 | 0 | 12,00 |
| 24.09.24 14:38:55 | 0 | 11,97 |
| 24.09.24 11:54:47 | 0 | 12,02 |
| 24.09.24 10:14:26 | 0 | 12,01 |
| 24.09.24 09:42:48 | 0 | 12,02 |
| 23.09.24 21:42:45 | 0 | 12,35 |
| 23.09.24 20:42:37 | 0 | 12,29 |
| 23.09.24 19:42:47 | 0 | 12,29 |
| 23.09.24 18:43:00 | 0 | 12,21 |
| 23.09.24 17:47:12 | 0 | 12,43 |
| 23.09.24 15:56:37 | 0 | 12,26 |
| 23.09.24 13:57:20 | 0 | 12,35 |
| 23.09.24 11:52:27 | 0 | 12,18 |