Morgan Stanley Knock-Out PLD
24,10 EUR +3,92 % (+0,91)
Morgan Stanley Knock-Out PLD
WKN ME9M8L | ISIN DE000ME9M8L8 | Zertifikat
16.10.24 21:18
Bid: -
|
Ask: -
24,10 EUR
+3,92 %
(+0,91)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:18:09 | 0 | 24,10 |
16.10.24 20:13:52 | 0 | 24,21 |
16.10.24 19:06:00 | 0 | 24,31 |
16.10.24 14:27:38 | 0 | 23,92 |
16.10.24 11:17:43 | 0 | 23,86 |
15.10.24 21:28:28 | 0 | 23,19 |
15.10.24 20:27:57 | 0 | 23,28 |
15.10.24 19:26:50 | 0 | 23,43 |
15.10.24 18:08:23 | 0 | 23,58 |
15.10.24 15:26:37 | 0 | 22,55 |
15.10.24 14:05:22 | 0 | 23,48 |
15.10.24 14:03:55 | 0 | 23,60 |
14.10.24 14:22:10 | 0 | 26,58 |
14.10.24 11:16:03 | 0 | 27,40 |
11.10.24 20:48:28 | 0 | 27,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:46:52 | 0 | 28,80 |
09.10.24 14:21:13 | 0 | 23,38 |
09.10.24 11:19:18 | 0 | 23,62 |
08.10.24 21:21:26 | 0 | 23,16 |
08.10.24 20:20:50 | 0 | 23,24 |
08.10.24 19:19:29 | 0 | 22,92 |
08.10.24 18:14:22 | 0 | 22,54 |
08.10.24 14:26:10 | 0 | 23,23 |
08.10.24 12:05:25 | 0 | 22,37 |
07.10.24 16:56:25 | 0 | 22,93 |
07.10.24 16:24:43 | 0 | 23,66 |
07.10.24 14:20:35 | 0 | 23,49 |
07.10.24 13:58:01 | 0 | 23,75 |
07.10.24 13:05:30 | 0 | 23,59 |
04.10.24 21:22:41 | 0 | 22,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:32 | 0 | 21,81 |
04.10.24 19:17:48 | 0 | 21,92 |
04.10.24 18:15:28 | 0 | 22,24 |
04.10.24 14:24:15 | 0 | 22,29 |
04.10.24 11:16:06 | 0 | 22,28 |
03.10.24 21:08:44 | 0 | 22,46 |
03.10.24 20:06:14 | 0 | 21,89 |
03.10.24 19:06:14 | 0 | 21,88 |
03.10.24 16:22:19 | 0 | 21,28 |
03.10.24 13:43:38 | 0 | 20,97 |
02.10.24 21:12:15 | 0 | 23,46 |
02.10.24 20:08:51 | 0 | 23,24 |
02.10.24 19:08:34 | 0 | 23,19 |
02.10.24 17:06:58 | 0 | 23,03 |
02.10.24 14:16:20 | 0 | 22,61 |