Morgan Stanley Knock-Out PLD
15,29 EUR -12,68 % (-2,22)
Morgan Stanley Knock-Out PLD
WKN ME9M8M | ISIN DE000ME9M8M6 | Zertifikat
12.07.24 21:12
Bid: -
|
Ask: -
15,29 EUR
-12,68 %
(-2,22)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:12:35 | 0 | 15,29 |
12.07.24 20:11:39 | 0 | 15,49 |
12.07.24 19:09:22 | 0 | 15,29 |
12.07.24 17:08:04 | 0 | 15,53 |
12.07.24 14:19:48 | 0 | 15,22 |
12.07.24 12:07:47 | 0 | 15,29 |
12.07.24 09:42:54 | 0 | 15,38 |
11.07.24 21:19:48 | 0 | 17,51 |
11.07.24 20:19:44 | 0 | 17,65 |
11.07.24 19:18:32 | 0 | 17,56 |
11.07.24 18:27:17 | 0 | 17,47 |
11.07.24 15:15:22 | 0 | 17,36 |
11.07.24 12:20:59 | 0 | 16,82 |
11.07.24 09:47:31 | 0 | 16,68 |
10.07.24 21:12:16 | 0 | 17,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 20:11:04 | 0 | 16,89 |
10.07.24 19:09:13 | 0 | 17,32 |
10.07.24 17:19:14 | 0 | 16,97 |
10.07.24 14:28:53 | 0 | 17,67 |
10.07.24 12:07:52 | 0 | 16,92 |
10.07.24 09:38:09 | 0 | 16,95 |
09.07.24 21:47:31 | 35 | 16,67 |
09.07.24 21:17:27 | 0 | 16,28 |
09.07.24 20:16:34 | 0 | 16,40 |
09.07.24 19:14:16 | 0 | 16,51 |
09.07.24 18:12:45 | 0 | 16,51 |
09.07.24 17:00:37 | 50 | 17,39 |
09.07.24 14:27:45 | 0 | 19,33 |
09.07.24 12:07:58 | 0 | 19,34 |
09.07.24 09:38:37 | 0 | 19,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 21:17:43 | 0 | 19,17 |
08.07.24 20:17:38 | 0 | 19,19 |
08.07.24 19:14:34 | 0 | 19,09 |
08.07.24 18:12:15 | 0 | 18,89 |
08.07.24 11:17:03 | 0 | 17,98 |
08.07.24 09:36:35 | 0 | 18,26 |
05.07.24 21:13:15 | 0 | 20,73 |
05.07.24 20:11:46 | 0 | 20,33 |
05.07.24 19:09:23 | 0 | 21,05 |
05.07.24 17:17:59 | 0 | 21,06 |
05.07.24 15:05:44 | 0 | 20,45 |
05.07.24 11:56:24 | 0 | 21,03 |
05.07.24 11:08:56 | 0 | 21,09 |
05.07.24 09:34:55 | 0 | 21,39 |
04.07.24 21:19:56 | 0 | 20,05 |