Morgan Stanley Knock-Out NDX1
2,90 EUR +20,33 % (+0,49)
Morgan Stanley Knock-Out NDX1
WKN ME9N95 | ISIN DE000ME9N955 | Zertifikat
26.07.24 18:31
Bid: -
|
Ask: -
2,90 EUR
+20,33 %
(+0,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 18:31:50 | 0 | 2,90 |
| 26.07.24 16:26:39 | 0 | 2,96 |
| 26.07.24 13:30:41 | 0 | 2,94 |
| 26.07.24 11:20:38 | 0 | 2,94 |
| 25.07.24 21:27:34 | 0 | 2,41 |
| 25.07.24 17:15:28 | 0 | 2,42 |
| 25.07.24 14:13:27 | 0 | 2,32 |
| 25.07.24 11:21:34 | 0 | 2,54 |
| 24.07.24 18:59:43 | 0 | 2,26 |
| 24.07.24 17:23:46 | 0 | 2,35 |
| 24.07.24 14:22:53 | 0 | 2,46 |
| 24.07.24 11:22:53 | 0 | 2,33 |
| 23.07.24 18:26:41 | 0 | 2,28 |
| 23.07.24 15:20:43 | 0 | 2,15 |
| 23.07.24 13:19:01 | 0 | 2,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 11:17:24 | 0 | 2,36 |
| 23.07.24 10:53:42 | 0 | 2,34 |
| 22.07.24 20:57:11 | 0 | 2,48 |
| 22.07.24 16:30:11 | 0 | 2,46 |
| 22.07.24 14:14:04 | 0 | 2,53 |
| 22.07.24 11:22:34 | 0 | 2,32 |
| 19.07.24 21:10:00 | 0 | 2,17 |
| 19.07.24 17:20:53 | 0 | 2,23 |
| 19.07.24 14:22:22 | 0 | 2,07 |
| 19.07.24 11:22:28 | 0 | 1,81 |
| 18.07.24 21:15:10 | 0 | 1,58 |
| 18.07.24 17:14:11 | 0 | 1,74 |
| 18.07.24 14:16:48 | 0 | 1,72 |
| 18.07.24 11:20:07 | 0 | 1,78 |
| 17.07.24 18:59:31 | 0 | 1,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 17:15:16 | 0 | 1,60 |
| 17.07.24 14:23:40 | 0 | 1,72 |
| 17.07.24 11:19:46 | 0 | 1,85 |
| 16.07.24 18:12:04 | 0 | 1,97 |
| 16.07.24 14:26:45 | 0 | 2,10 |
| 16.07.24 11:22:27 | 0 | 1,92 |
| 15.07.24 21:14:14 | 0 | 1,76 |
| 15.07.24 17:19:33 | 0 | 1,81 |
| 15.07.24 14:22:48 | 0 | 1,85 |
| 15.07.24 11:20:12 | 0 | 2,04 |
| 12.07.24 21:09:40 | 0 | 2,37 |
| 12.07.24 17:15:03 | 0 | 2,42 |
| 12.07.24 14:13:28 | 0 | 2,27 |
| 12.07.24 11:19:18 | 0 | 2,31 |
| 11.07.24 18:57:48 | 0 | 2,16 |