Morgan Stanley Knock-Out NDX1
2,80 EUR +21,21 % (+0,49)
Morgan Stanley Knock-Out NDX1
WKN ME9N97 | ISIN DE000ME9N971 | Zertifikat
26.07.24 18:31
Bid: -
|
Ask: -
2,80 EUR
+21,21 %
(+0,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 18:31:50 | 0 | 2,80 |
| 26.07.24 16:26:42 | 0 | 2,85 |
| 26.07.24 13:30:41 | 0 | 2,83 |
| 26.07.24 11:20:38 | 0 | 2,83 |
| 25.07.24 21:27:34 | 0 | 2,31 |
| 25.07.24 17:15:28 | 0 | 2,32 |
| 25.07.24 14:13:27 | 0 | 2,22 |
| 25.07.24 11:21:34 | 0 | 2,43 |
| 24.07.24 18:59:44 | 0 | 2,16 |
| 24.07.24 17:23:46 | 0 | 2,25 |
| 24.07.24 14:22:53 | 0 | 2,36 |
| 24.07.24 11:22:53 | 0 | 2,22 |
| 24.07.24 09:34:39 | 1,30 Tsd. | 2,17 |
| 23.07.24 18:26:41 | 0 | 2,18 |
| 23.07.24 15:20:43 | 0 | 2,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 13:19:01 | 0 | 2,28 |
| 23.07.24 11:17:24 | 0 | 2,25 |
| 23.07.24 10:53:42 | 0 | 2,24 |
| 22.07.24 20:57:11 | 0 | 2,36 |
| 22.07.24 16:30:13 | 0 | 2,34 |
| 22.07.24 15:57:05 | 1,30 Tsd. | 2,32 |
| 22.07.24 14:14:04 | 0 | 2,42 |
| 22.07.24 11:22:34 | 0 | 2,22 |
| 19.07.24 21:10:00 | 0 | 2,07 |
| 19.07.24 17:20:53 | 0 | 2,12 |
| 19.07.24 14:22:22 | 0 | 1,97 |
| 19.07.24 11:22:28 | 0 | 1,69 |
| 18.07.24 21:15:10 | 0 | 1,47 |
| 18.07.24 17:14:11 | 0 | 1,63 |
| 18.07.24 14:16:48 | 0 | 1,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.07.24 11:20:07 | 0 | 1,67 |
| 17.07.24 18:59:31 | 0 | 1,45 |
| 17.07.24 17:15:16 | 0 | 1,50 |
| 17.07.24 14:23:40 | 0 | 1,62 |
| 17.07.24 11:19:46 | 0 | 1,75 |
| 16.07.24 18:12:00 | 0 | 1,86 |
| 16.07.24 14:26:44 | 0 | 2,00 |
| 16.07.24 11:22:27 | 0 | 1,82 |
| 15.07.24 21:14:16 | 0 | 1,66 |
| 15.07.24 17:19:38 | 0 | 1,71 |
| 15.07.24 14:22:52 | 0 | 1,75 |
| 15.07.24 11:20:13 | 0 | 1,94 |
| 12.07.24 21:09:40 | 0 | 2,27 |
| 12.07.24 17:15:03 | 0 | 2,32 |
| 12.07.24 14:13:28 | 0 | 2,16 |