Morgan Stanley Knock-Out NDX1
2,85 EUR +20,76 % (+0,49)
Morgan Stanley Knock-Out NDX1
WKN ME9N96 | ISIN DE000ME9N963 | Zertifikat
26.07.24 18:31
Bid: -
|
Ask: -
2,85 EUR
+20,76 %
(+0,49)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 18:31:50 | 0 | 2,85 |
26.07.24 16:26:41 | 0 | 2,90 |
26.07.24 13:30:41 | 0 | 2,88 |
26.07.24 11:20:38 | 0 | 2,88 |
25.07.24 21:27:34 | 0 | 2,36 |
25.07.24 17:15:28 | 0 | 2,37 |
25.07.24 14:13:27 | 0 | 2,27 |
25.07.24 11:21:34 | 0 | 2,48 |
24.07.24 18:59:43 | 0 | 2,21 |
24.07.24 17:23:46 | 0 | 2,30 |
24.07.24 14:22:53 | 0 | 2,41 |
24.07.24 11:22:53 | 0 | 2,27 |
23.07.24 18:26:41 | 0 | 2,23 |
23.07.24 15:20:43 | 0 | 2,10 |
23.07.24 13:19:01 | 0 | 2,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 11:17:24 | 0 | 2,30 |
23.07.24 10:53:42 | 0 | 2,29 |
22.07.24 20:57:11 | 0 | 2,42 |
22.07.24 16:30:13 | 0 | 2,40 |
22.07.24 14:14:04 | 0 | 2,47 |
22.07.24 11:22:34 | 0 | 2,27 |
19.07.24 21:10:00 | 0 | 2,12 |
19.07.24 17:20:53 | 0 | 2,17 |
19.07.24 14:22:22 | 0 | 2,02 |
19.07.24 11:22:28 | 0 | 1,75 |
18.07.24 21:15:10 | 0 | 1,52 |
18.07.24 17:14:11 | 0 | 1,69 |
18.07.24 14:16:48 | 0 | 1,67 |
18.07.24 11:20:07 | 0 | 1,73 |
17.07.24 18:59:31 | 0 | 1,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:15:16 | 0 | 1,55 |
17.07.24 14:23:40 | 0 | 1,67 |
17.07.24 11:19:46 | 0 | 1,80 |
16.07.24 18:12:00 | 0 | 1,91 |
16.07.24 14:26:44 | 0 | 2,05 |
16.07.24 11:22:27 | 0 | 1,87 |
15.07.24 21:14:14 | 0 | 1,71 |
15.07.24 17:19:33 | 0 | 1,76 |
15.07.24 14:22:48 | 0 | 1,80 |
15.07.24 11:20:12 | 0 | 1,99 |
12.07.24 21:09:40 | 0 | 2,32 |
12.07.24 17:15:03 | 0 | 2,37 |
12.07.24 14:13:28 | 0 | 2,21 |
12.07.24 11:19:18 | 0 | 2,25 |
11.07.24 18:57:48 | 0 | 2,11 |