Morgan Stanley Knock-Out NDX1
1,09 EUR +13,54 % (+0,13)
Morgan Stanley Knock-Out NDX1
WKN ME9N94 | ISIN DE000ME9N948 | Zertifikat
08.11.24 16:29
Bid: -
|
Ask: -
1,09 EUR
+13,54 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 16:29:17 | 0 | 1,09 |
| 08.11.24 12:29:37 | 0 | 1,25 |
| 07.11.24 21:21:29 | 0 | 0,96 |
| 07.11.24 17:30:25 | 0 | 0,95 |
| 07.11.24 15:27:18 | 0 | 0,86 |
| 07.11.24 14:12:56 | 0 | 0,64 |
| 07.11.24 11:57:17 | 0 | 0,51 |
| 07.11.24 11:11:05 | 0 | 0,34 |
| 06.11.24 16:29:56 | 0 | 0,73 |
| 06.11.24 13:29:47 | 0 | 0,95 |
| 06.11.24 11:19:02 | 0 | 0,93 |
| 05.11.24 17:22:07 | 0 | 1,80 |
| 05.11.24 14:19:08 | 0 | 2,01 |
| 05.11.24 11:17:53 | 0 | 1,92 |
| 04.11.24 18:29:17 | 0 | 2,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 15:52:18 | 0 | 2,29 |
| 04.11.24 15:28:19 | 0 | 2,20 |
| 04.11.24 13:09:20 | 0 | 2,21 |
| 01.11.24 17:13:15 | 0 | 1,94 |
| 01.11.24 14:18:19 | 0 | 1,80 |
| 01.11.24 11:24:23 | 0 | 1,72 |
| 31.10.24 17:20:48 | 0 | 1,74 |
| 31.10.24 14:08:33 | 0 | 1,85 |
| 31.10.24 11:18:39 | 0 | 1,79 |
| 30.10.24 16:24:21 | 0 | 1,91 |
| 30.10.24 13:27:45 | 0 | 2,01 |
| 30.10.24 11:18:00 | 0 | 2,05 |
| 29.10.24 17:09:32 | 0 | 2,39 |
| 29.10.24 14:11:45 | 0 | 2,35 |
| 29.10.24 11:18:33 | 0 | 2,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 17:13:52 | 0 | 2,66 |
| 28.10.24 14:08:38 | 0 | 2,47 |
| 28.10.24 11:17:30 | 0 | 2,48 |
| 25.10.24 16:29:27 | 0 | 2,68 |
| 25.10.24 13:28:20 | 0 | 2,54 |
| 25.10.24 11:17:50 | 0 | 2,53 |
| 24.10.24 17:29:12 | 0 | 2,49 |
| 24.10.24 14:23:54 | 0 | 2,36 |
| 24.10.24 12:14:40 | 0 | 2,39 |
| 23.10.24 18:59:41 | 0 | 2,18 |
| 23.10.24 16:22:02 | 0 | 2,22 |
| 23.10.24 13:24:12 | 0 | 2,30 |
| 23.10.24 11:19:59 | 0 | 2,36 |
| 22.10.24 17:08:26 | 0 | 2,35 |
| 22.10.24 13:28:25 | 0 | 2,23 |