Soc. Generale Knock-Out RHM
6,700 EUR -26,21 % (-2,380)
Soc. Generale Knock-Out RHM
WKN SW5FB4 | ISIN DE000SW5FB40 | Zertifikat
17.07.24 21:41
Bid: 6,460 EUR
Size: 750
|
Ask: 6,630 EUR
Size: 750
6,700 EUR
-26,21 %
(-2,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 21:41:14 | 0 | 6,700 |
| 17.07.24 21:07:29 | 0 | 6,690 |
| 17.07.24 19:52:46 | 0 | 6,740 |
| 17.07.24 18:43:22 | 0 | 6,610 |
| 17.07.24 17:37:36 | 0 | 5,880 |
| 17.07.24 16:35:35 | 0 | 6,820 |
| 17.07.24 16:20:16 | 0 | 7,140 |
| 17.07.24 15:30:01 | 0 | 7,960 |
| 17.07.24 14:23:17 | 0 | 8,080 |
| 17.07.24 13:54:11 | 0 | 8,060 |
| 17.07.24 13:11:25 | 0 | 8,050 |
| 17.07.24 11:58:14 | 0 | 8,290 |
| 17.07.24 10:49:06 | 0 | 7,870 |
| 17.07.24 10:36:18 | 0 | 7,710 |
| 17.07.24 09:48:05 | 0 | 8,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 09:29:27 | 0 | 8,680 |
| 17.07.24 08:48:44 | 0 | 8,770 |
| 16.07.24 21:47:37 | 0 | 9,080 |
| 16.07.24 21:15:26 | 0 | 9,060 |
| 16.07.24 20:04:05 | 0 | 9,030 |
| 16.07.24 19:03:07 | 0 | 8,920 |
| 16.07.24 17:47:36 | 0 | 8,940 |
| 16.07.24 16:33:50 | 0 | 8,940 |
| 16.07.24 15:33:49 | 0 | 8,820 |
| 16.07.24 14:22:27 | 0 | 8,760 |
| 16.07.24 13:19:11 | 0 | 8,800 |
| 16.07.24 12:04:34 | 0 | 8,930 |
| 16.07.24 10:59:56 | 0 | 8,870 |
| 16.07.24 09:50:22 | 0 | 9,060 |
| 16.07.24 09:43:59 | 0 | 8,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 08:52:33 | 0 | 9,100 |
| 16.07.24 08:18:03 | 0 | 9,030 |
| 15.07.24 21:50:27 | 0 | 9,100 |
| 15.07.24 21:07:07 | 0 | 9,120 |
| 15.07.24 20:05:51 | 0 | 9,010 |
| 15.07.24 19:02:56 | 0 | 8,970 |
| 15.07.24 17:47:30 | 0 | 9,140 |
| 15.07.24 16:35:52 | 0 | 9,230 |
| 15.07.24 15:33:33 | 0 | 9,030 |
| 15.07.24 14:28:24 | 0 | 9,450 |
| 15.07.24 13:28:48 | 0 | 9,380 |
| 15.07.24 13:12:37 | 0 | 9,430 |
| 15.07.24 12:09:41 | 0 | 9,130 |
| 15.07.24 11:04:59 | 0 | 9,450 |
| 15.07.24 09:49:08 | 0 | 9,110 |