Soc. Generale Knock-Out RHM
5,010 EUR +4,16 % (+0,200)
Soc. Generale Knock-Out RHM
WKN SW5FCS | ISIN DE000SW5FCS7 | Zertifikat
18.10.24 21:43
Bid: 5,050 EUR
Size: 1.000
|
Ask: 5,210 EUR
Size: 1.000
5,010 EUR
+4,16 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:43:34 | 0 | 5,010 |
| 18.10.24 21:12:50 | 0 | 5,060 |
| 18.10.24 20:04:50 | 0 | 4,910 |
| 18.10.24 18:51:30 | 0 | 4,900 |
| 18.10.24 17:45:39 | 0 | 5,090 |
| 18.10.24 16:38:44 | 0 | 5,080 |
| 18.10.24 15:30:10 | 0 | 5,010 |
| 18.10.24 14:26:06 | 0 | 5,250 |
| 18.10.24 13:19:35 | 0 | 5,100 |
| 18.10.24 12:18:19 | 0 | 4,930 |
| 18.10.24 11:07:17 | 0 | 4,920 |
| 18.10.24 10:01:41 | 0 | 4,860 |
| 18.10.24 09:45:03 | 0 | 4,920 |
| 18.10.24 08:44:10 | 0 | 4,860 |
| 18.10.24 08:31:10 | 0 | 4,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:42:05 | 0 | 4,810 |
| 17.10.24 20:55:34 | 0 | 4,810 |
| 17.10.24 19:39:40 | 0 | 4,810 |
| 17.10.24 18:39:25 | 0 | 4,870 |
| 17.10.24 17:36:03 | 0 | 4,800 |
| 17.10.24 16:32:52 | 0 | 5,060 |
| 17.10.24 15:26:17 | 0 | 5,430 |
| 17.10.24 15:21:56 | 0 | 5,260 |
| 17.10.24 14:20:31 | 0 | 4,990 |
| 17.10.24 13:09:25 | 0 | 5,000 |
| 17.10.24 12:06:13 | 0 | 5,080 |
| 17.10.24 10:54:16 | 0 | 5,150 |
| 17.10.24 09:53:06 | 0 | 5,030 |
| 17.10.24 09:43:18 | 0 | 5,040 |
| 17.10.24 08:45:59 | 0 | 4,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:17:05 | 0 | 4,410 |
| 16.10.24 18:01:48 | 0 | 4,530 |
| 16.10.24 16:46:51 | 0 | 4,980 |
| 16.10.24 15:37:00 | 0 | 4,780 |
| 16.10.24 14:28:22 | 0 | 4,870 |
| 16.10.24 13:17:53 | 0 | 4,780 |
| 16.10.24 12:14:33 | 0 | 4,400 |
| 16.10.24 11:03:58 | 0 | 4,870 |
| 16.10.24 10:16:41 | 0 | 5,190 |
| 16.10.24 09:57:42 | 0 | 5,120 |
| 16.10.24 09:16:57 | 0 | 4,940 |
| 16.10.24 08:47:13 | 0 | 4,740 |
| 15.10.24 21:39:42 | 0 | 4,530 |
| 15.10.24 21:10:36 | 0 | 4,500 |
| 15.10.24 19:55:46 | 0 | 4,660 |