Soc. Generale Knock-Out RHM
14,300 EUR +4,84 % (+0,660)
Soc. Generale Knock-Out RHM
WKN SW5FB9 | ISIN DE000SW5FB99 | Zertifikat
16.08.24 11:39
Bid: 13,670 EUR
Size: 1.000
|
Ask: 14,000 EUR
Size: 1.000
14,300 EUR
+4,84 %
(+0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 11:39:58 | 0 | 14,300 |
| 15.08.24 09:59:02 | 0 | 13,640 |
| 14.08.24 10:13:46 | 0 | 13,320 |
| 13.08.24 21:38:27 | 0 | 12,160 |
| 13.08.24 20:26:50 | 0 | 12,100 |
| 13.08.24 19:25:07 | 0 | 12,060 |
| 13.08.24 18:13:26 | 0 | 12,200 |
| 13.08.24 16:57:26 | 0 | 12,130 |
| 13.08.24 16:27:57 | 0 | 11,980 |
| 13.08.24 15:49:45 | 0 | 11,930 |
| 13.08.24 15:44:12 | 0 | 11,980 |
| 13.08.24 14:27:49 | 0 | 11,820 |
| 13.08.24 13:15:57 | 0 | 11,710 |
| 13.08.24 12:11:23 | 0 | 11,750 |
| 13.08.24 12:09:03 | 0 | 11,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:59:28 | 0 | 11,950 |
| 13.08.24 10:48:12 | 0 | 12,000 |
| 13.08.24 09:50:16 | 0 | 12,250 |
| 13.08.24 08:55:04 | 0 | 12,600 |
| 12.08.24 21:49:41 | 0 | 12,140 |
| 12.08.24 21:20:22 | 0 | 12,090 |
| 12.08.24 20:15:13 | 0 | 12,080 |
| 12.08.24 19:02:00 | 0 | 12,100 |
| 12.08.24 17:51:55 | 0 | 12,090 |
| 12.08.24 16:41:06 | 0 | 12,190 |
| 12.08.24 15:30:00 | 0 | 12,420 |
| 12.08.24 14:18:44 | 0 | 12,440 |
| 12.08.24 13:17:10 | 0 | 12,490 |
| 12.08.24 12:06:05 | 0 | 12,260 |
| 12.08.24 11:03:40 | 0 | 12,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 09:50:25 | 0 | 12,180 |
| 12.08.24 08:47:45 | 0 | 12,000 |
| 09.08.24 21:47:32 | 0 | 11,060 |
| 09.08.24 21:29:31 | 0 | 10,910 |
| 09.08.24 20:23:52 | 0 | 11,030 |
| 09.08.24 19:10:45 | 0 | 10,900 |
| 09.08.24 17:56:44 | 0 | 11,260 |
| 09.08.24 16:47:52 | 0 | 10,930 |
| 09.08.24 16:45:49 | 0 | 10,990 |
| 09.08.24 15:44:09 | 0 | 10,490 |
| 09.08.24 15:38:33 | 0 | 10,590 |
| 09.08.24 14:27:04 | 0 | 10,890 |
| 09.08.24 13:22:27 | 0 | 10,710 |
| 09.08.24 12:14:48 | 0 | 10,620 |
| 09.08.24 11:08:13 | 0 | 10,590 |