Soc. Generale Knock-Out RHM
4,750 EUR -0,21 % (-0,010)
Soc. Generale Knock-Out RHM
WKN SW5FCW | ISIN DE000SW5FCW9 | Zertifikat
16.10.24 17:39
Bid: -
|
Ask: -
4,750 EUR
-0,21 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 17:39:35 | 0 | 4,750 |
| 16.10.24 16:24:02 | 0 | 5,340 |
| 16.10.24 15:13:13 | 0 | 4,990 |
| 16.10.24 14:01:56 | 0 | 4,930 |
| 16.10.24 12:59:21 | 0 | 4,840 |
| 16.10.24 11:54:05 | 0 | 4,710 |
| 16.10.24 10:47:33 | 0 | 5,060 |
| 16.10.24 10:12:02 | 0 | 5,410 |
| 16.10.24 09:46:30 | 0 | 5,250 |
| 16.10.24 09:28:37 | 0 | 5,200 |
| 16.10.24 08:57:23 | 0 | 4,920 |
| 15.10.24 21:46:18 | 0 | 4,760 |
| 15.10.24 20:49:33 | 0 | 4,780 |
| 15.10.24 19:47:36 | 0 | 4,880 |
| 15.10.24 18:38:55 | 0 | 4,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 17:30:04 | 0 | 5,010 |
| 15.10.24 16:24:51 | 0 | 5,310 |
| 15.10.24 15:19:13 | 0 | 5,550 |
| 15.10.24 14:15:28 | 0 | 5,510 |
| 15.10.24 13:07:51 | 0 | 5,260 |
| 15.10.24 12:07:46 | 0 | 5,320 |
| 15.10.24 11:03:48 | 0 | 5,000 |
| 15.10.24 10:32:45 | 0 | 5,260 |
| 15.10.24 09:55:57 | 0 | 5,400 |
| 15.10.24 08:52:18 | 0 | 4,850 |
| 14.10.24 21:35:47 | 0 | 5,040 |
| 14.10.24 20:52:07 | 0 | 5,120 |
| 14.10.24 19:49:31 | 0 | 5,070 |
| 14.10.24 18:41:32 | 0 | 5,010 |
| 14.10.24 17:29:30 | 0 | 5,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 17:08:07 | 0 | 5,080 |
| 14.10.24 16:18:03 | 0 | 4,790 |
| 14.10.24 15:12:20 | 0 | 4,780 |
| 14.10.24 14:08:49 | 0 | 4,710 |
| 14.10.24 13:07:26 | 0 | 4,510 |
| 14.10.24 12:00:18 | 0 | 4,600 |
| 14.10.24 10:51:11 | 0 | 4,830 |
| 14.10.24 09:47:55 | 0 | 5,130 |
| 14.10.24 08:59:27 | 0 | 4,520 |
| 14.10.24 08:30:05 | 0 | 4,410 |
| 11.10.24 21:40:11 | 0 | 4,110 |
| 11.10.24 21:08:24 | 0 | 4,100 |
| 11.10.24 20:04:43 | 0 | 4,060 |
| 11.10.24 18:51:59 | 0 | 3,960 |
| 11.10.24 17:53:22 | 0 | 3,920 |