Soc. Generale Knock-Out RHM
4,680 EUR -4,10 % (-0,200)
Soc. Generale Knock-Out RHM
WKN SW5FCR | ISIN DE000SW5FCR9 | Zertifikat
28.06.24 21:38
Bid: 4,910 EUR
Size: 1.000
|
Ask: 5,030 EUR
Size: 1.000
4,680 EUR
-4,10 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 21:38:20 | 0 | 4,680 |
| 28.06.24 20:35:44 | 0 | 4,610 |
| 28.06.24 19:22:07 | 0 | 4,670 |
| 28.06.24 18:14:35 | 0 | 4,740 |
| 28.06.24 17:02:03 | 0 | 4,990 |
| 28.06.24 15:49:10 | 0 | 5,260 |
| 28.06.24 14:44:56 | 0 | 4,950 |
| 28.06.24 13:40:16 | 0 | 4,980 |
| 28.06.24 12:25:38 | 0 | 5,050 |
| 28.06.24 11:15:06 | 0 | 5,420 |
| 28.06.24 11:08:51 | 0 | 5,480 |
| 28.06.24 10:00:35 | 0 | 4,430 |
| 28.06.24 09:11:32 | 0 | 4,340 |
| 28.06.24 08:49:47 | 0 | 4,890 |
| 27.06.24 21:46:58 | 0 | 4,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 20:30:16 | 0 | 5,090 |
| 27.06.24 19:15:58 | 0 | 5,320 |
| 27.06.24 18:13:05 | 0 | 5,190 |
| 27.06.24 17:16:17 | 0 | 5,140 |
| 27.06.24 16:56:49 | 0 | 5,240 |
| 27.06.24 15:43:50 | 0 | 6,120 |
| 27.06.24 14:27:11 | 0 | 6,140 |
| 27.06.24 13:13:02 | 0 | 6,050 |
| 27.06.24 11:58:26 | 0 | 6,310 |
| 27.06.24 10:56:06 | 0 | 6,370 |
| 27.06.24 09:55:06 | 0 | 6,630 |
| 27.06.24 08:50:15 | 0 | 6,100 |
| 27.06.24 08:12:52 | 0 | 6,100 |
| 27.06.24 08:09:22 | 0 | 6,010 |
| 26.06.24 21:49:55 | 0 | 6,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.24 20:45:10 | 0 | 6,150 |
| 26.06.24 19:44:54 | 0 | 6,150 |
| 26.06.24 18:36:46 | 0 | 6,220 |
| 26.06.24 17:30:11 | 0 | 6,370 |
| 26.06.24 16:20:55 | 0 | 6,330 |
| 26.06.24 15:20:39 | 0 | 6,200 |
| 26.06.24 15:10:47 | 0 | 5,890 |
| 26.06.24 14:19:09 | 0 | 6,030 |
| 26.06.24 13:05:57 | 0 | 6,340 |
| 26.06.24 11:57:41 | 0 | 6,600 |
| 26.06.24 11:16:25 | 0 | 6,630 |
| 26.06.24 10:56:18 | 0 | 6,530 |
| 26.06.24 09:52:51 | 0 | 6,810 |
| 25.06.24 21:41:08 | 0 | 6,850 |
| 25.06.24 21:21:45 | 0 | 6,850 |