Soc. Generale Knock-Out RHM
10,570 EUR +32,46 % (+2,590)
Soc. Generale Knock-Out RHM
WKN SW5FCX | ISIN DE000SW5FCX7 | Zertifikat
09.08.24 21:41
Bid: 10,620 EUR
Size: 1.000
|
Ask: 11,020 EUR
Size: 1.000
10,570 EUR
+32,46 %
(+2,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:41:57 | 0 | 10,570 |
| 09.08.24 20:32:28 | 0 | 10,610 |
| 09.08.24 19:26:47 | 0 | 10,430 |
| 09.08.24 18:23:33 | 0 | 10,620 |
| 09.08.24 17:20:09 | 0 | 10,830 |
| 09.08.24 16:42:40 | 0 | 10,590 |
| 09.08.24 16:17:48 | 0 | 10,210 |
| 09.08.24 15:52:40 | 0 | 10,060 |
| 09.08.24 15:08:52 | 0 | 10,170 |
| 09.08.24 14:05:07 | 0 | 10,550 |
| 09.08.24 13:03:39 | 0 | 10,140 |
| 09.08.24 11:54:54 | 0 | 10,180 |
| 09.08.24 10:51:47 | 0 | 10,190 |
| 09.08.24 09:49:44 | 0 | 10,200 |
| 09.08.24 08:57:59 | 0 | 8,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:27:26 | 0 | 8,520 |
| 08.08.24 21:45:30 | 0 | 7,980 |
| 08.08.24 21:20:07 | 0 | 7,970 |
| 08.08.24 20:10:25 | 0 | 7,950 |
| 08.08.24 19:04:08 | 0 | 8,080 |
| 08.08.24 17:59:35 | 0 | 8,150 |
| 08.08.24 16:53:41 | 0 | 8,040 |
| 08.08.24 15:49:38 | 0 | 7,740 |
| 08.08.24 15:43:41 | 0 | 7,940 |
| 08.08.24 14:37:54 | 0 | 7,580 |
| 08.08.24 14:37:07 | 0 | 7,540 |
| 08.08.24 13:26:57 | 0 | 7,380 |
| 08.08.24 12:14:19 | 0 | 7,070 |
| 08.08.24 11:02:24 | 0 | 7,490 |
| 08.08.24 09:46:21 | 0 | 7,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:17:48 | 0 | 6,630 |
| 08.08.24 08:44:41 | 0 | 6,960 |
| 07.08.24 21:38:11 | 0 | 6,410 |
| 07.08.24 20:23:35 | 0 | 6,450 |
| 07.08.24 19:10:23 | 0 | 6,570 |
| 07.08.24 18:01:40 | 0 | 6,880 |
| 07.08.24 16:58:58 | 0 | 6,890 |
| 07.08.24 16:35:16 | 0 | 6,720 |
| 07.08.24 16:31:35 | 0 | 6,680 |
| 07.08.24 15:49:19 | 0 | 6,830 |
| 07.08.24 14:40:58 | 0 | 6,930 |
| 07.08.24 13:31:55 | 0 | 7,030 |
| 07.08.24 12:17:14 | 0 | 7,160 |
| 07.08.24 11:01:32 | 0 | 6,960 |
| 07.08.24 10:01:20 | 0 | 6,550 |