Soc. Generale Knock-Out RHM
5,380 EUR +4,06 % (+0,210)
Soc. Generale Knock-Out RHM
WKN SW5FB2 | ISIN DE000SW5FB24 | Zertifikat
18.10.24 21:45
Bid: 5,420 EUR
Size: 1.000
|
Ask: 5,580 EUR
Size: 1.000
5,380 EUR
+4,06 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:45:56 | 0 | 5,380 |
| 18.10.24 21:17:21 | 0 | 5,430 |
| 18.10.24 20:15:00 | 0 | 5,290 |
| 18.10.24 19:10:34 | 0 | 5,280 |
| 18.10.24 17:58:53 | 0 | 5,450 |
| 18.10.24 16:45:22 | 0 | 5,510 |
| 18.10.24 15:44:32 | 0 | 5,440 |
| 18.10.24 14:28:05 | 0 | 5,620 |
| 18.10.24 13:25:04 | 0 | 5,500 |
| 18.10.24 12:21:22 | 0 | 5,230 |
| 18.10.24 11:07:24 | 0 | 5,300 |
| 18.10.24 09:59:34 | 0 | 5,240 |
| 18.10.24 09:42:40 | 0 | 5,270 |
| 18.10.24 08:50:10 | 0 | 5,160 |
| 18.10.24 08:21:31 | 0 | 5,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:44:38 | 0 | 5,170 |
| 17.10.24 21:03:31 | 0 | 5,170 |
| 17.10.24 19:59:56 | 0 | 5,180 |
| 17.10.24 18:58:00 | 0 | 5,210 |
| 17.10.24 17:51:36 | 0 | 5,160 |
| 17.10.24 16:36:38 | 0 | 5,430 |
| 17.10.24 15:32:26 | 0 | 5,790 |
| 17.10.24 15:17:15 | 0 | 5,590 |
| 17.10.24 14:16:00 | 0 | 5,310 |
| 17.10.24 13:02:41 | 0 | 5,340 |
| 17.10.24 11:55:06 | 0 | 5,380 |
| 17.10.24 10:53:30 | 0 | 5,510 |
| 17.10.24 09:49:23 | 0 | 5,390 |
| 17.10.24 09:30:40 | 0 | 5,350 |
| 17.10.24 08:55:13 | 0 | 4,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:16:00 | 0 | 4,760 |
| 16.10.24 17:55:06 | 0 | 4,950 |
| 16.10.24 16:52:48 | 0 | 5,330 |
| 16.10.24 15:50:18 | 0 | 5,130 |
| 16.10.24 14:44:24 | 0 | 5,240 |
| 16.10.24 13:31:22 | 0 | 5,150 |
| 16.10.24 12:22:59 | 0 | 4,960 |
| 16.10.24 11:11:55 | 0 | 5,320 |
| 16.10.24 10:07:07 | 0 | 5,550 |
| 16.10.24 10:00:40 | 0 | 5,550 |
| 16.10.24 09:17:47 | 0 | 5,230 |
| 16.10.24 08:49:40 | 0 | 5,150 |
| 15.10.24 21:37:02 | 0 | 4,900 |
| 15.10.24 20:34:24 | 0 | 5,000 |
| 15.10.24 19:28:32 | 0 | 5,130 |