Soc. Generale Knock-Out RHM
6,410 EUR -27,08 % (-2,380)
Soc. Generale Knock-Out RHM
WKN SW5FCV | ISIN DE000SW5FCV1 | Zertifikat
17.07.24 21:39
Bid: 6,170 EUR
Size: 750
|
Ask: 6,340 EUR
Size: 750
6,410 EUR
-27,08 %
(-2,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 21:39:38 | 0 | 6,410 |
| 17.07.24 20:25:52 | 0 | 6,340 |
| 17.07.24 19:09:09 | 0 | 6,290 |
| 17.07.24 17:55:06 | 0 | 5,780 |
| 17.07.24 16:41:10 | 0 | 6,350 |
| 17.07.24 16:30:07 | 0 | 6,570 |
| 17.07.24 15:39:50 | 0 | 7,730 |
| 17.07.24 14:27:41 | 0 | 7,820 |
| 17.07.24 14:02:23 | 0 | 7,830 |
| 17.07.24 13:16:51 | 0 | 7,780 |
| 17.07.24 12:08:06 | 0 | 8,140 |
| 17.07.24 11:06:04 | 0 | 7,610 |
| 17.07.24 10:37:19 | 0 | 7,470 |
| 17.07.24 09:58:17 | 0 | 8,230 |
| 17.07.24 09:27:14 | 0 | 8,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 08:53:26 | 0 | 8,420 |
| 16.07.24 21:37:01 | 0 | 8,790 |
| 16.07.24 21:10:24 | 0 | 8,760 |
| 16.07.24 20:03:06 | 0 | 8,740 |
| 16.07.24 18:52:52 | 0 | 8,630 |
| 16.07.24 17:41:11 | 0 | 8,710 |
| 16.07.24 16:29:12 | 0 | 8,610 |
| 16.07.24 15:17:25 | 0 | 8,580 |
| 16.07.24 14:11:30 | 0 | 8,480 |
| 16.07.24 13:11:03 | 0 | 8,550 |
| 16.07.24 12:02:39 | 0 | 8,630 |
| 16.07.24 10:47:44 | 0 | 8,560 |
| 16.07.24 09:45:46 | 0 | 8,640 |
| 16.07.24 09:43:17 | 0 | 8,640 |
| 16.07.24 08:23:57 | 0 | 8,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 21:48:38 | 0 | 8,790 |
| 15.07.24 21:29:32 | 0 | 8,820 |
| 15.07.24 20:20:30 | 0 | 8,670 |
| 15.07.24 19:07:12 | 0 | 8,720 |
| 15.07.24 17:54:54 | 0 | 8,840 |
| 15.07.24 16:46:58 | 0 | 8,970 |
| 15.07.24 15:40:04 | 0 | 8,800 |
| 15.07.24 14:33:47 | 0 | 9,090 |
| 15.07.24 13:32:51 | 0 | 9,090 |
| 15.07.24 13:24:10 | 0 | 9,010 |
| 15.07.24 12:11:37 | 0 | 8,730 |
| 15.07.24 11:02:05 | 0 | 9,100 |
| 15.07.24 09:45:33 | 0 | 8,790 |
| 15.07.24 09:14:45 | 0 | 8,590 |
| 15.07.24 08:57:35 | 0 | 8,450 |