Soc. Generale Knock-Out SLV
6,59 EUR -13,18 % (-1,00)
Soc. Generale Knock-Out SLV
WKN SU8MG3 | ISIN DE000SU8MG39 | Zertifikat
31.10.24 21:06
Bid: -
|
Ask: -
6,59 EUR
-13,18 %
(-1,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:06:18 | 0 | 6,59 |
| 31.10.24 20:06:06 | 0 | 6,70 |
| 31.10.24 19:05:35 | 0 | 6,60 |
| 31.10.24 18:15:20 | 0 | 6,58 |
| 31.10.24 17:07:22 | 0 | 6,59 |
| 31.10.24 16:10:34 | 0 | 6,51 |
| 31.10.24 15:07:31 | 0 | 6,64 |
| 31.10.24 14:07:36 | 0 | 7,13 |
| 31.10.24 13:06:10 | 0 | 7,46 |
| 31.10.24 12:06:32 | 0 | 7,38 |
| 31.10.24 11:07:22 | 0 | 7,35 |
| 31.10.24 08:27:52 | 0 | 7,50 |
| 30.10.24 21:04:56 | 0 | 7,59 |
| 30.10.24 20:05:00 | 0 | 7,64 |
| 30.10.24 19:04:43 | 0 | 7,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 18:14:03 | 0 | 7,71 |
| 30.10.24 17:04:51 | 0 | 7,77 |
| 30.10.24 16:06:39 | 0 | 7,60 |
| 30.10.24 15:05:31 | 0 | 7,60 |
| 30.10.24 14:06:42 | 0 | 7,93 |
| 30.10.24 13:05:21 | 0 | 7,87 |
| 30.10.24 12:05:23 | 0 | 7,94 |
| 30.10.24 11:06:33 | 0 | 8,07 |
| 30.10.24 08:28:58 | 0 | 8,10 |
| 29.10.24 21:04:40 | 0 | 8,26 |
| 29.10.24 20:04:35 | 0 | 8,26 |
| 29.10.24 19:04:19 | 0 | 8,15 |
| 29.10.24 18:13:50 | 0 | 8,15 |
| 29.10.24 17:04:34 | 0 | 8,11 |
| 29.10.24 16:06:29 | 0 | 8,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 15:03:22 | 0 | 8,15 |
| 29.10.24 14:06:08 | 0 | 8,06 |
| 29.10.24 13:05:35 | 0 | 8,02 |
| 29.10.24 12:06:30 | 0 | 8,00 |
| 29.10.24 11:07:21 | 0 | 7,91 |
| 29.10.24 08:29:46 | 0 | 7,81 |
| 28.10.24 21:05:08 | 0 | 7,56 |
| 28.10.24 20:05:16 | 0 | 7,54 |
| 28.10.24 19:05:25 | 0 | 7,59 |
| 28.10.24 18:14:25 | 0 | 7,62 |
| 28.10.24 17:06:01 | 0 | 7,59 |
| 28.10.24 16:07:25 | 0 | 7,69 |
| 28.10.24 15:06:07 | 0 | 7,58 |
| 28.10.24 14:07:45 | 0 | 7,55 |
| 28.10.24 13:06:49 | 0 | 7,30 |