Soc. Generale Knock-Out LEN
0,810 EUR +2,53 % (+0,020)
Soc. Generale Knock-Out LEN
WKN SW5F08 | ISIN DE000SW5F084 | Zertifikat
04.10.24 21:45
Bid: 0,810 EUR
Size: 3.800
|
Ask: 0,840 EUR
Size: 3.800
0,810 EUR
+2,53 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:45:51 | 0 | 0,810 |
| 04.10.24 21:21:29 | 0 | 0,810 |
| 04.10.24 20:09:25 | 0 | 0,810 |
| 04.10.24 18:52:59 | 0 | 0,810 |
| 04.10.24 17:52:53 | 0 | 0,800 |
| 04.10.24 16:42:06 | 0 | 0,790 |
| 04.10.24 15:37:07 | 0 | 0,820 |
| 04.10.24 14:31:07 | 0 | 0,820 |
| 04.10.24 13:16:58 | 0 | 0,810 |
| 04.10.24 12:10:38 | 0 | 0,820 |
| 04.10.24 10:55:09 | 0 | 0,830 |
| 04.10.24 09:49:29 | 0 | 0,810 |
| 04.10.24 09:17:48 | 0 | 0,810 |
| 04.10.24 08:47:58 | 0 | 0,800 |
| 03.10.24 21:47:16 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 20:32:44 | 0 | 0,790 |
| 03.10.24 19:25:52 | 0 | 0,790 |
| 03.10.24 18:18:39 | 0 | 0,800 |
| 03.10.24 17:04:56 | 0 | 0,810 |
| 03.10.24 15:49:25 | 0 | 0,840 |
| 03.10.24 14:56:01 | 0 | 0,830 |
| 03.10.24 14:37:08 | 0 | 0,820 |
| 03.10.24 13:28:38 | 0 | 0,820 |
| 03.10.24 12:16:42 | 0 | 0,790 |
| 03.10.24 11:08:53 | 0 | 0,810 |
| 03.10.24 11:00:51 | 0 | 0,810 |
| 03.10.24 09:53:23 | 0 | 0,800 |
| 02.10.24 21:49:58 | 0 | 0,840 |
| 02.10.24 20:16:34 | 0 | 0,840 |
| 02.10.24 19:02:03 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 18:01:38 | 0 | 0,840 |
| 02.10.24 16:51:43 | 0 | 0,820 |
| 02.10.24 16:33:35 | 0 | 0,820 |
| 02.10.24 15:55:51 | 0 | 0,820 |
| 02.10.24 15:48:37 | 0 | 0,810 |
| 02.10.24 14:33:05 | 0 | 0,850 |
| 02.10.24 13:25:50 | 0 | 0,810 |
| 02.10.24 12:21:12 | 0 | 0,810 |
| 02.10.24 11:11:02 | 0 | 0,790 |
| 02.10.24 10:48:47 | 0 | 0,830 |
| 02.10.24 09:56:09 | 0 | 0,820 |
| 02.10.24 08:54:43 | 0 | 0,830 |
| 01.10.24 21:51:33 | 0 | 0,810 |
| 01.10.24 20:45:34 | 0 | 0,830 |
| 01.10.24 19:43:55 | 0 | 0,810 |