Soc. Generale Knock-Out LEN
0,720 EUR +4,35 % (+0,030)
Soc. Generale Knock-Out LEN
WKN SW5F3V | ISIN DE000SW5F3V0 | Zertifikat
04.10.24 21:41
Bid: 0,720 EUR
Size: 4.200
|
Ask: 0,750 EUR
Size: 4.200
0,720 EUR
+4,35 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:41:08 | 0 | 0,720 |
| 04.10.24 21:00:12 | 0 | 0,710 |
| 04.10.24 19:48:20 | 0 | 0,720 |
| 04.10.24 18:45:40 | 0 | 0,720 |
| 04.10.24 17:37:16 | 0 | 0,700 |
| 04.10.24 16:30:16 | 0 | 0,690 |
| 04.10.24 15:21:31 | 0 | 0,730 |
| 04.10.24 14:15:34 | 0 | 0,730 |
| 04.10.24 13:11:18 | 0 | 0,720 |
| 04.10.24 12:07:00 | 0 | 0,730 |
| 04.10.24 11:04:50 | 0 | 0,740 |
| 04.10.24 09:51:38 | 0 | 0,720 |
| 04.10.24 09:14:29 | 0 | 0,710 |
| 04.10.24 08:48:26 | 0 | 0,700 |
| 03.10.24 21:40:34 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 20:30:13 | 0 | 0,700 |
| 03.10.24 19:22:29 | 0 | 0,700 |
| 03.10.24 18:09:41 | 0 | 0,710 |
| 03.10.24 16:54:41 | 0 | 0,720 |
| 03.10.24 15:51:53 | 0 | 0,730 |
| 03.10.24 15:02:49 | 0 | 0,750 |
| 03.10.24 14:51:14 | 0 | 0,740 |
| 03.10.24 13:39:02 | 0 | 0,730 |
| 03.10.24 12:27:31 | 0 | 0,700 |
| 03.10.24 11:13:28 | 0 | 0,720 |
| 03.10.24 11:03:28 | 0 | 0,720 |
| 03.10.24 10:01:14 | 0 | 0,700 |
| 03.10.24 08:44:22 | 0 | 0,730 |
| 02.10.24 21:45:24 | 0 | 0,740 |
| 02.10.24 21:00:24 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 19:47:09 | 0 | 0,740 |
| 02.10.24 18:42:09 | 0 | 0,740 |
| 02.10.24 17:39:25 | 0 | 0,740 |
| 02.10.24 16:39:30 | 0 | 0,720 |
| 02.10.24 16:36:19 | 0 | 0,720 |
| 02.10.24 15:49:12 | 0 | 0,720 |
| 02.10.24 15:32:27 | 0 | 0,760 |
| 02.10.24 14:24:36 | 0 | 0,760 |
| 02.10.24 13:12:51 | 0 | 0,720 |
| 02.10.24 12:07:16 | 0 | 0,690 |
| 02.10.24 11:05:26 | 0 | 0,700 |
| 02.10.24 10:48:01 | 0 | 0,730 |
| 02.10.24 09:53:58 | 0 | 0,720 |
| 02.10.24 08:53:31 | 0 | 0,720 |
| 01.10.24 21:35:50 | 0 | 0,720 |