Soc. Generale Knock-Out RHM
7,400 EUR -3,14 % (-0,240)
Soc. Generale Knock-Out RHM
WKN SW5GE1 | ISIN DE000SW5GE12 | Zertifikat
12.07.24 21:35
Bid: 7,310 EUR
Size: 1.000
|
Ask: 7,410 EUR
Size: 1.000
7,400 EUR
-3,14 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:35:41 | 0 | 7,400 |
| 12.07.24 20:20:40 | 0 | 7,380 |
| 12.07.24 19:07:03 | 0 | 7,440 |
| 12.07.24 18:01:29 | 0 | 7,460 |
| 12.07.24 16:55:10 | 0 | 7,450 |
| 12.07.24 15:39:29 | 0 | 7,250 |
| 12.07.24 14:32:55 | 0 | 7,410 |
| 12.07.24 13:21:01 | 0 | 7,560 |
| 12.07.24 12:08:07 | 0 | 7,550 |
| 12.07.24 11:03:51 | 0 | 7,660 |
| 12.07.24 09:56:41 | 0 | 7,330 |
| 12.07.24 08:58:57 | 0 | 7,770 |
| 11.07.24 21:42:40 | 0 | 7,640 |
| 11.07.24 21:09:35 | 0 | 7,610 |
| 11.07.24 19:59:12 | 0 | 7,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 18:53:43 | 0 | 7,410 |
| 11.07.24 17:41:50 | 0 | 7,490 |
| 11.07.24 16:39:13 | 0 | 7,610 |
| 11.07.24 15:23:04 | 0 | 7,600 |
| 11.07.24 14:42:37 | 0 | 7,570 |
| 11.07.24 14:21:27 | 0 | 7,690 |
| 11.07.24 13:17:15 | 0 | 7,030 |
| 11.07.24 12:13:34 | 0 | 6,890 |
| 11.07.24 11:05:28 | 0 | 6,910 |
| 11.07.24 09:53:20 | 0 | 6,840 |
| 11.07.24 08:53:38 | 0 | 6,880 |
| 10.07.24 21:44:12 | 0 | 6,600 |
| 10.07.24 20:39:44 | 0 | 6,610 |
| 10.07.24 19:27:40 | 0 | 6,640 |
| 10.07.24 18:14:05 | 0 | 6,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 16:57:55 | 0 | 6,610 |
| 10.07.24 16:29:18 | 0 | 6,670 |
| 10.07.24 15:47:41 | 0 | 6,750 |
| 10.07.24 15:43:02 | 0 | 6,730 |
| 10.07.24 14:33:48 | 0 | 6,660 |
| 10.07.24 13:17:51 | 0 | 6,600 |
| 10.07.24 12:10:11 | 0 | 6,860 |
| 10.07.24 11:48:15 | 0 | 6,780 |
| 10.07.24 10:56:07 | 0 | 6,520 |
| 10.07.24 09:51:45 | 0 | 6,560 |
| 10.07.24 09:47:55 | 0 | 6,600 |
| 10.07.24 08:54:03 | 0 | 6,840 |
| 10.07.24 08:15:14 | 0 | 6,790 |
| 09.07.24 21:50:51 | 0 | 6,770 |
| 09.07.24 21:00:29 | 0 | 6,550 |