Soc. Generale Knock-Out RHM
4,230 EUR +3,17 % (+0,130)
Soc. Generale Knock-Out RHM
WKN SW5GE6 | ISIN DE000SW5GE61 | Zertifikat
16.10.24 18:11
Bid: -
|
Ask: -
4,230 EUR
+3,17 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 18:11:26 | 0 | 4,230 |
| 16.10.24 17:05:18 | 0 | 4,440 |
| 16.10.24 16:00:33 | 0 | 4,370 |
| 16.10.24 14:47:26 | 0 | 4,400 |
| 16.10.24 13:31:26 | 0 | 4,330 |
| 16.10.24 12:18:27 | 0 | 4,120 |
| 16.10.24 11:04:38 | 0 | 4,410 |
| 16.10.24 10:16:29 | 0 | 4,740 |
| 16.10.24 09:57:55 | 0 | 4,670 |
| 16.10.24 09:19:48 | 0 | 4,440 |
| 16.10.24 08:52:55 | 0 | 4,260 |
| 15.10.24 21:47:54 | 0 | 4,100 |
| 15.10.24 21:20:39 | 0 | 4,080 |
| 15.10.24 20:10:59 | 0 | 4,170 |
| 15.10.24 19:01:09 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 17:46:33 | 0 | 4,150 |
| 15.10.24 16:41:18 | 0 | 3,960 |
| 15.10.24 15:32:12 | 0 | 4,840 |
| 15.10.24 14:28:04 | 0 | 4,890 |
| 15.10.24 13:25:44 | 0 | 4,630 |
| 15.10.24 12:19:41 | 0 | 4,640 |
| 15.10.24 11:03:15 | 0 | 4,360 |
| 15.10.24 10:36:55 | 0 | 4,540 |
| 15.10.24 09:57:04 | 0 | 4,820 |
| 15.10.24 08:53:25 | 0 | 4,210 |
| 14.10.24 21:38:22 | 0 | 4,370 |
| 14.10.24 21:09:09 | 0 | 4,340 |
| 14.10.24 20:08:30 | 0 | 4,420 |
| 14.10.24 19:07:18 | 0 | 4,350 |
| 14.10.24 17:57:48 | 0 | 4,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 17:08:45 | 0 | 4,450 |
| 14.10.24 16:54:57 | 0 | 4,280 |
| 14.10.24 15:50:44 | 0 | 4,310 |
| 14.10.24 14:44:58 | 0 | 4,160 |
| 14.10.24 13:39:32 | 0 | 4,080 |
| 14.10.24 12:29:02 | 0 | 3,880 |
| 14.10.24 11:14:16 | 0 | 3,870 |
| 14.10.24 10:01:09 | 0 | 4,510 |
| 14.10.24 08:52:28 | 0 | 3,910 |
| 14.10.24 08:32:41 | 0 | 3,750 |
| 11.10.24 21:44:38 | 0 | 3,460 |
| 11.10.24 21:10:53 | 0 | 3,450 |
| 11.10.24 19:58:26 | 0 | 3,410 |
| 11.10.24 18:46:33 | 0 | 3,300 |
| 11.10.24 17:53:21 | 0 | 3,270 |