Soc. Generale Knock-Out RHM
7,660 EUR -3,53 % (-0,280)
Soc. Generale Knock-Out RHM
WKN SW5GE8 | ISIN DE000SW5GE87 | Zertifikat
12.07.24 21:39
Bid: 7,630 EUR
Size: 1.000
|
Ask: 7,730 EUR
Size: 1.000
7,660 EUR
-3,53 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:39:17 | 0 | 7,660 |
| 12.07.24 21:28:07 | 0 | 7,720 |
| 12.07.24 20:27:39 | 0 | 7,680 |
| 12.07.24 19:26:26 | 0 | 7,710 |
| 12.07.24 18:10:57 | 0 | 7,800 |
| 12.07.24 16:57:25 | 0 | 7,810 |
| 12.07.24 15:49:35 | 0 | 7,670 |
| 12.07.24 14:36:08 | 0 | 7,700 |
| 12.07.24 13:23:07 | 0 | 7,840 |
| 12.07.24 12:15:20 | 0 | 7,930 |
| 12.07.24 11:01:10 | 0 | 8,070 |
| 12.07.24 09:59:59 | 0 | 7,780 |
| 12.07.24 08:53:31 | 0 | 8,050 |
| 11.07.24 21:41:44 | 0 | 7,940 |
| 11.07.24 20:26:58 | 0 | 7,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:13:00 | 0 | 7,790 |
| 11.07.24 18:10:53 | 0 | 7,780 |
| 11.07.24 17:04:12 | 0 | 8,000 |
| 11.07.24 15:51:36 | 0 | 7,960 |
| 11.07.24 14:53:34 | 0 | 7,850 |
| 11.07.24 14:39:55 | 0 | 7,850 |
| 11.07.24 13:32:57 | 0 | 7,590 |
| 11.07.24 12:19:41 | 0 | 7,180 |
| 11.07.24 11:05:16 | 0 | 7,230 |
| 11.07.24 09:58:30 | 0 | 7,300 |
| 11.07.24 08:58:07 | 0 | 7,130 |
| 10.07.24 21:38:06 | 0 | 6,920 |
| 10.07.24 21:19:11 | 0 | 6,930 |
| 10.07.24 20:17:38 | 0 | 6,930 |
| 10.07.24 19:00:56 | 0 | 6,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:50:21 | 0 | 7,020 |
| 10.07.24 16:48:59 | 0 | 6,980 |
| 10.07.24 16:40:03 | 0 | 6,910 |
| 10.07.24 15:45:02 | 0 | 7,010 |
| 10.07.24 15:44:06 | 0 | 7,030 |
| 10.07.24 14:29:19 | 0 | 6,970 |
| 10.07.24 13:13:27 | 0 | 6,910 |
| 10.07.24 11:58:59 | 0 | 7,130 |
| 10.07.24 11:50:44 | 0 | 7,030 |
| 10.07.24 10:57:06 | 0 | 6,840 |
| 10.07.24 09:47:55 | 0 | 6,920 |
| 10.07.24 09:42:23 | 0 | 6,760 |
| 10.07.24 08:57:13 | 0 | 7,170 |
| 10.07.24 08:10:53 | 0 | 7,090 |
| 09.07.24 21:41:40 | 0 | 7,040 |