Soc. Generale Knock-Out RHM
9,780 EUR +35,83 % (+2,580)
Soc. Generale Knock-Out RHM
WKN SW5GE5 | ISIN DE000SW5GE53 | Zertifikat
09.08.24 21:37
Bid: 9,820 EUR
Size: 1.000
|
Ask: 10,220 EUR
Size: 1.000
9,780 EUR
+35,83 %
(+2,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:37:25 | 0 | 9,780 |
| 09.08.24 20:58:25 | 0 | 9,820 |
| 09.08.24 19:51:39 | 0 | 9,760 |
| 09.08.24 18:37:04 | 0 | 9,740 |
| 09.08.24 17:28:12 | 0 | 10,070 |
| 09.08.24 16:44:19 | 0 | 9,730 |
| 09.08.24 16:27:38 | 0 | 9,650 |
| 09.08.24 15:47:02 | 0 | 9,230 |
| 09.08.24 15:18:22 | 0 | 9,310 |
| 09.08.24 14:11:02 | 0 | 9,720 |
| 09.08.24 13:08:11 | 0 | 9,400 |
| 09.08.24 12:06:51 | 0 | 9,360 |
| 09.08.24 11:06:20 | 0 | 9,350 |
| 09.08.24 09:50:21 | 0 | 9,390 |
| 09.08.24 08:44:39 | 0 | 7,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:28:57 | 0 | 7,710 |
| 08.08.24 21:39:51 | 0 | 7,200 |
| 08.08.24 21:16:42 | 0 | 7,190 |
| 08.08.24 20:05:44 | 0 | 7,160 |
| 08.08.24 18:58:47 | 0 | 7,330 |
| 08.08.24 17:54:07 | 0 | 7,420 |
| 08.08.24 16:42:05 | 0 | 7,400 |
| 08.08.24 15:51:40 | 0 | 6,880 |
| 08.08.24 15:41:12 | 0 | 7,110 |
| 08.08.24 14:44:20 | 0 | 6,770 |
| 08.08.24 14:31:34 | 0 | 6,670 |
| 08.08.24 13:18:10 | 0 | 6,550 |
| 08.08.24 12:06:06 | 0 | 6,420 |
| 08.08.24 10:59:31 | 0 | 6,600 |
| 08.08.24 09:58:06 | 0 | 6,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:22:58 | 0 | 6,210 |
| 07.08.24 21:51:35 | 0 | 5,660 |
| 07.08.24 20:38:58 | 0 | 5,620 |
| 07.08.24 19:34:00 | 0 | 5,820 |
| 07.08.24 18:24:59 | 0 | 5,970 |
| 07.08.24 17:13:35 | 0 | 6,110 |
| 07.08.24 16:23:24 | 0 | 5,900 |
| 07.08.24 16:21:28 | 0 | 5,900 |
| 07.08.24 15:59:12 | 0 | 5,940 |
| 07.08.24 14:45:51 | 0 | 6,150 |
| 07.08.24 13:39:06 | 0 | 6,180 |
| 07.08.24 12:25:26 | 0 | 6,340 |
| 07.08.24 11:10:51 | 0 | 6,090 |
| 07.08.24 09:56:05 | 0 | 5,800 |
| 07.08.24 09:36:49 | 0 | 5,880 |