Soc. Generale Knock-Out RHM
4,930 EUR +4,67 % (+0,220)
Soc. Generale Knock-Out RHM
WKN SW5GFD | ISIN DE000SW5GFD0 | Zertifikat
18.10.24 21:38
Bid: 4,960 EUR
Size: 1.000
|
Ask: 5,120 EUR
Size: 1.000
4,930 EUR
+4,67 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:38:28 | 0 | 4,930 |
| 18.10.24 20:42:33 | 0 | 4,980 |
| 18.10.24 19:36:46 | 0 | 4,790 |
| 18.10.24 18:35:00 | 0 | 4,910 |
| 18.10.24 17:33:50 | 0 | 5,000 |
| 18.10.24 16:31:28 | 0 | 4,990 |
| 18.10.24 15:17:39 | 0 | 4,960 |
| 18.10.24 14:15:48 | 0 | 5,120 |
| 18.10.24 13:13:09 | 0 | 4,880 |
| 18.10.24 12:09:37 | 0 | 4,780 |
| 18.10.24 11:06:52 | 0 | 4,810 |
| 18.10.24 09:52:45 | 0 | 4,810 |
| 18.10.24 09:50:19 | 0 | 4,720 |
| 18.10.24 08:54:33 | 0 | 4,750 |
| 18.10.24 08:26:27 | 0 | 4,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:42:05 | 0 | 4,710 |
| 17.10.24 21:16:54 | 0 | 4,710 |
| 17.10.24 20:13:26 | 0 | 4,720 |
| 17.10.24 18:58:09 | 0 | 4,750 |
| 17.10.24 17:41:38 | 0 | 4,720 |
| 17.10.24 16:34:11 | 0 | 5,010 |
| 17.10.24 15:19:08 | 0 | 5,160 |
| 17.10.24 15:18:18 | 0 | 5,150 |
| 17.10.24 14:11:46 | 0 | 4,870 |
| 17.10.24 13:02:40 | 0 | 4,880 |
| 17.10.24 11:58:09 | 0 | 4,930 |
| 17.10.24 10:53:24 | 0 | 5,040 |
| 17.10.24 09:46:52 | 0 | 4,960 |
| 17.10.24 09:30:27 | 0 | 4,870 |
| 17.10.24 08:56:37 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:10:34 | 0 | 4,420 |
| 16.10.24 17:41:17 | 0 | 4,450 |
| 16.10.24 16:33:31 | 0 | 5,040 |
| 16.10.24 15:32:45 | 0 | 4,690 |
| 16.10.24 14:17:20 | 0 | 4,770 |
| 16.10.24 13:07:48 | 0 | 4,590 |
| 16.10.24 12:05:58 | 0 | 4,420 |
| 16.10.24 11:04:54 | 0 | 4,780 |
| 16.10.24 10:06:11 | 0 | 5,080 |
| 16.10.24 09:57:07 | 0 | 5,030 |
| 16.10.24 09:22:37 | 0 | 4,740 |
| 16.10.24 08:52:33 | 0 | 4,620 |
| 15.10.24 21:48:14 | 0 | 4,460 |
| 15.10.24 21:18:14 | 0 | 4,440 |
| 15.10.24 20:08:12 | 0 | 4,530 |