Soc. Generale Knock-Out RHM
9,940 EUR +35,79 % (+2,620)
Soc. Generale Knock-Out RHM
WKN SW5GE7 | ISIN DE000SW5GE79 | Zertifikat
09.08.24 21:47
Bid: 9,930 EUR
Size: 1.000
|
Ask: 10,330 EUR
Size: 1.000
9,940 EUR
+35,79 %
(+2,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:47:16 | 0 | 9,940 |
| 09.08.24 20:19:52 | 0 | 9,910 |
| 09.08.24 19:07:06 | 0 | 9,740 |
| 09.08.24 18:02:09 | 0 | 10,070 |
| 09.08.24 16:56:10 | 0 | 9,890 |
| 09.08.24 16:48:53 | 0 | 9,840 |
| 09.08.24 15:41:53 | 0 | 9,430 |
| 09.08.24 15:38:53 | 0 | 9,510 |
| 09.08.24 14:40:54 | 0 | 9,710 |
| 09.08.24 13:25:57 | 0 | 9,560 |
| 09.08.24 12:23:04 | 0 | 9,460 |
| 09.08.24 11:12:13 | 0 | 9,420 |
| 09.08.24 09:55:59 | 0 | 9,410 |
| 09.08.24 08:45:27 | 0 | 7,920 |
| 09.08.24 08:29:23 | 0 | 7,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:40:31 | 0 | 7,320 |
| 08.08.24 21:21:06 | 0 | 7,320 |
| 08.08.24 20:08:08 | 0 | 7,260 |
| 08.08.24 19:03:51 | 0 | 7,410 |
| 08.08.24 17:52:53 | 0 | 7,510 |
| 08.08.24 16:46:40 | 0 | 7,490 |
| 08.08.24 16:00:47 | 0 | 6,970 |
| 08.08.24 15:32:43 | 0 | 7,240 |
| 08.08.24 14:42:11 | 0 | 6,870 |
| 08.08.24 14:25:27 | 0 | 6,570 |
| 08.08.24 13:20:53 | 0 | 6,710 |
| 08.08.24 12:05:59 | 0 | 6,530 |
| 08.08.24 10:57:44 | 0 | 6,710 |
| 08.08.24 09:54:21 | 0 | 6,680 |
| 08.08.24 09:13:24 | 0 | 5,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:45:25 | 0 | 6,440 |
| 07.08.24 21:35:16 | 0 | 5,750 |
| 07.08.24 21:13:45 | 0 | 5,750 |
| 07.08.24 20:06:46 | 0 | 5,840 |
| 07.08.24 19:04:37 | 0 | 5,930 |
| 07.08.24 17:48:46 | 0 | 6,110 |
| 07.08.24 16:41:45 | 0 | 5,990 |
| 07.08.24 16:29:28 | 0 | 5,960 |
| 07.08.24 16:22:54 | 0 | 6,050 |
| 07.08.24 15:35:21 | 0 | 6,120 |
| 07.08.24 14:29:39 | 0 | 6,250 |
| 07.08.24 13:23:03 | 0 | 6,400 |
| 07.08.24 12:12:51 | 0 | 6,450 |
| 07.08.24 11:01:34 | 0 | 6,290 |
| 07.08.24 09:48:57 | 0 | 5,850 |