Soc. Generale Knock-Out RHM
5,900 EUR -29,09 % (-2,420)
Soc. Generale Knock-Out RHM
WKN SW5GE9 | ISIN DE000SW5GE95 | Zertifikat
17.07.24 21:01
Bid: 5,880 EUR
Size: 750
|
Ask: 6,050 EUR
Size: 750
5,900 EUR
-29,09 %
(-2,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:50 | 0 | 5,900 |
| 19:45:55 | 0 | 5,980 |
| 18:42:16 | 0 | 5,850 |
| 17:37:39 | 0 | 5,160 |
| 16:32:42 | 0 | 6,020 |
| 16:22:24 | 0 | 6,260 |
| 15:21:45 | 0 | 7,190 |
| 14:05:29 | 0 | 7,370 |
| 13:55:54 | 0 | 7,330 |
| 13:02:48 | 0 | 7,430 |
| 11:59:10 | 0 | 7,610 |
| 10:54:21 | 0 | 7,260 |
| 10:36:38 | 0 | 6,980 |
| 09:53:50 | 0 | 7,900 |
| 09:30:05 | 0 | 7,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:00 | 0 | 7,950 |
| 16.07.24 21:39:45 | 0 | 8,320 |
| 16.07.24 21:27:06 | 0 | 8,300 |
| 16.07.24 20:12:54 | 0 | 8,350 |
| 16.07.24 19:07:16 | 0 | 8,160 |
| 16.07.24 17:59:43 | 0 | 8,160 |
| 16.07.24 16:46:38 | 0 | 8,160 |
| 16.07.24 15:31:53 | 0 | 8,160 |
| 16.07.24 14:30:57 | 0 | 8,140 |
| 16.07.24 13:22:49 | 0 | 8,020 |
| 16.07.24 12:20:35 | 0 | 8,110 |
| 16.07.24 11:10:29 | 0 | 8,040 |
| 16.07.24 09:58:23 | 0 | 8,060 |
| 16.07.24 09:42:57 | 0 | 8,170 |
| 16.07.24 08:52:46 | 0 | 8,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 08:27:40 | 0 | 8,260 |
| 15.07.24 21:45:20 | 0 | 8,360 |
| 15.07.24 21:10:14 | 0 | 8,370 |
| 15.07.24 19:56:22 | 0 | 8,320 |
| 15.07.24 18:50:27 | 0 | 8,230 |
| 15.07.24 17:38:19 | 0 | 8,550 |
| 15.07.24 16:26:40 | 0 | 8,320 |
| 15.07.24 15:23:30 | 0 | 8,300 |
| 15.07.24 14:17:04 | 0 | 8,660 |
| 15.07.24 13:34:04 | 0 | 8,660 |
| 15.07.24 13:11:19 | 0 | 8,650 |
| 15.07.24 12:00:00 | 0 | 8,370 |
| 15.07.24 10:52:04 | 0 | 8,620 |
| 15.07.24 09:49:09 | 0 | 8,330 |
| 15.07.24 09:23:09 | 0 | 8,260 |