Soc. Generale Knock-Out MSFT
4,550 EUR +3,64 % (+0,160)
Soc. Generale Knock-Out MSFT
WKN SW7CV1 | ISIN DE000SW7CV13 | Zertifikat
08.08.24 21:41
Bid: 4,690 EUR
Size: 6.000
|
Ask: 4,700 EUR
Size: 6.000
4,550 EUR
+3,64 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:41:08 | 0 | 4,550 |
| 08.08.24 21:14:08 | 0 | 4,670 |
| 08.08.24 20:08:19 | 0 | 4,870 |
| 08.08.24 19:02:57 | 0 | 4,560 |
| 08.08.24 18:00:22 | 0 | 4,730 |
| 08.08.24 16:53:02 | 0 | 4,900 |
| 08.08.24 16:00:46 | 0 | 4,650 |
| 08.08.24 15:42:46 | 0 | 4,550 |
| 08.08.24 14:48:27 | 0 | 4,580 |
| 08.08.24 14:41:55 | 0 | 4,600 |
| 08.08.24 13:41:46 | 0 | 4,310 |
| 08.08.24 12:29:43 | 0 | 4,320 |
| 08.08.24 11:16:00 | 0 | 4,340 |
| 08.08.24 09:59:43 | 0 | 4,160 |
| 08.08.24 09:27:35 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:44:43 | 0 | 4,370 |
| 07.08.24 21:50:17 | 0 | 4,390 |
| 07.08.24 21:21:30 | 0 | 4,460 |
| 07.08.24 20:11:25 | 0 | 4,390 |
| 07.08.24 18:56:17 | 0 | 4,620 |
| 07.08.24 17:50:18 | 0 | 4,870 |
| 07.08.24 16:42:53 | 0 | 5,130 |
| 07.08.24 16:34:14 | 0 | 5,180 |
| 07.08.24 16:33:08 | 0 | 5,170 |
| 07.08.24 15:38:06 | 0 | 5,180 |
| 07.08.24 14:33:59 | 0 | 5,130 |
| 07.08.24 13:17:39 | 0 | 5,010 |
| 07.08.24 12:16:30 | 0 | 4,990 |
| 07.08.24 11:13:40 | 0 | 4,850 |
| 07.08.24 09:58:53 | 0 | 4,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:32:47 | 0 | 4,580 |
| 07.08.24 08:50:54 | 0 | 4,780 |
| 06.08.24 21:51:05 | 0 | 4,550 |
| 06.08.24 20:55:47 | 0 | 4,800 |
| 06.08.24 19:51:49 | 0 | 4,760 |
| 06.08.24 18:44:43 | 0 | 4,770 |
| 06.08.24 17:35:57 | 0 | 4,620 |
| 06.08.24 16:29:59 | 0 | 4,620 |
| 06.08.24 15:27:19 | 0 | 4,570 |
| 06.08.24 14:11:46 | 0 | 4,320 |
| 06.08.24 13:06:14 | 0 | 4,480 |
| 06.08.24 11:56:19 | 0 | 4,250 |
| 06.08.24 10:49:21 | 0 | 4,440 |
| 06.08.24 09:52:20 | 0 | 4,580 |
| 06.08.24 09:45:34 | 0 | 4,570 |