Soc. Generale Knock-Out MSFT
5,860 EUR -6,54 % (-0,410)
Soc. Generale Knock-Out MSFT
WKN SW7CV0 | ISIN DE000SW7CV05 | Zertifikat
15.10.24 21:36
Bid: 6,040 EUR
Size: 5.000
|
Ask: 6,050 EUR
Size: 5.000
5,860 EUR
-6,54 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:21 | 0 | 5,860 |
| 21:10:58 | 0 | 5,890 |
| 20:02:36 | 0 | 5,940 |
| 18:54:38 | 0 | 5,900 |
| 17:50:35 | 0 | 5,850 |
| 16:44:03 | 0 | 5,750 |
| 15:28:25 | 0 | 6,360 |
| 14:24:02 | 0 | 6,160 |
| 13:22:53 | 0 | 6,170 |
| 12:14:52 | 0 | 6,150 |
| 11:12:11 | 0 | 6,130 |
| 10:34:28 | 0 | 6,110 |
| 10:00:40 | 0 | 6,190 |
| 08:55:54 | 0 | 6,140 |
| 14.10.24 21:48:48 | 0 | 6,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 20:28:49 | 0 | 6,180 |
| 14.10.24 19:12:32 | 0 | 6,200 |
| 14.10.24 18:08:07 | 0 | 6,180 |
| 14.10.24 17:09:53 | 0 | 6,140 |
| 14.10.24 16:59:45 | 0 | 6,160 |
| 14.10.24 15:44:31 | 0 | 6,210 |
| 14.10.24 14:29:43 | 0 | 5,920 |
| 14.10.24 13:24:27 | 0 | 5,880 |
| 14.10.24 12:12:55 | 0 | 5,870 |
| 14.10.24 11:00:54 | 0 | 5,830 |
| 14.10.24 09:51:37 | 0 | 5,830 |
| 14.10.24 08:53:41 | 0 | 5,800 |
| 14.10.24 08:31:19 | 0 | 5,780 |
| 11.10.24 21:42:18 | 0 | 5,800 |
| 11.10.24 20:51:10 | 0 | 5,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 19:50:22 | 0 | 5,710 |
| 11.10.24 18:41:52 | 0 | 5,610 |
| 11.10.24 17:44:36 | 0 | 5,800 |
| 11.10.24 17:30:18 | 0 | 5,760 |
| 11.10.24 16:15:42 | 0 | 5,850 |
| 11.10.24 15:38:29 | 0 | 5,620 |
| 11.10.24 15:13:13 | 0 | 5,800 |
| 11.10.24 14:09:23 | 0 | 5,820 |
| 11.10.24 13:01:31 | 0 | 5,840 |
| 11.10.24 11:59:50 | 0 | 5,840 |
| 11.10.24 10:51:49 | 0 | 5,810 |
| 11.10.24 09:48:21 | 0 | 5,860 |
| 11.10.24 08:44:36 | 0 | 5,880 |
| 11.10.24 08:24:26 | 0 | 5,870 |
| 10.10.24 21:50:20 | 0 | 5,830 |