Soc. Generale Knock-Out DAX 19.07.2024
16,960 EUR -2,36 % (-0,410)
Soc. Generale Knock-Out DAX 19.07.2024
WKN SW5GZG | ISIN DE000SW5GZG1 | Zertifikat
26.06.24 21:00
Bid: 16,950 EUR
Size: 45.000
|
Ask: 16,960 EUR
Size: 45.000
16,960 EUR
-2,36 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:16 | 0 | 16,960 |
| 19:56:34 | 0 | 16,960 |
| 18:49:12 | 0 | 16,840 |
| 17:42:21 | 0 | 16,840 |
| 16:33:14 | 0 | 16,730 |
| 15:32:20 | 0 | 16,140 |
| 15:23:45 | 0 | 16,040 |
| 14:29:59 | 0 | 16,370 |
| 13:24:21 | 0 | 17,100 |
| 12:07:45 | 0 | 17,860 |
| 11:13:44 | 0 | 18,240 |
| 10:55:18 | 0 | 18,560 |
| 09:52:58 | 0 | 18,850 |
| 08:52:13 | 0 | 18,110 |
| 25.06.24 21:51:38 | 0 | 17,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 21:08:20 | 0 | 17,360 |
| 25.06.24 20:02:09 | 0 | 17,270 |
| 25.06.24 18:48:26 | 0 | 16,900 |
| 25.06.24 17:38:17 | 0 | 17,040 |
| 25.06.24 16:30:27 | 0 | 17,010 |
| 25.06.24 15:18:23 | 0 | 16,650 |
| 25.06.24 14:09:27 | 0 | 16,670 |
| 25.06.24 13:06:39 | 0 | 16,870 |
| 25.06.24 11:56:45 | 0 | 16,820 |
| 25.06.24 10:49:09 | 0 | 16,270 |
| 25.06.24 10:11:21 | 0 | 16,350 |
| 25.06.24 09:46:31 | 0 | 16,360 |
| 25.06.24 08:46:49 | 0 | 17,250 |
| 24.06.24 21:40:52 | 0 | 17,670 |
| 24.06.24 20:24:49 | 0 | 17,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.24 19:12:16 | 0 | 17,860 |
| 24.06.24 17:56:35 | 0 | 18,590 |
| 24.06.24 16:45:45 | 0 | 18,740 |
| 24.06.24 16:34:14 | 0 | 18,660 |
| 24.06.24 15:34:03 | 0 | 18,090 |
| 24.06.24 14:29:22 | 0 | 18,080 |
| 24.06.24 13:29:17 | 0 | 18,040 |
| 24.06.24 13:15:09 | 0 | 18,200 |
| 24.06.24 12:05:49 | 0 | 17,930 |
| 24.06.24 11:35:37 | 0 | 17,910 |
| 24.06.24 11:02:38 | 0 | 18,150 |
| 24.06.24 10:01:29 | 0 | 18,080 |
| 24.06.24 08:47:15 | 0 | 17,400 |
| 21.06.24 21:49:12 | 0 | 17,160 |
| 21.06.24 21:30:09 | 0 | 17,280 |