Soc. Generale Knock-Out DAX 19.07.2024
20,300 EUR +3,52 % (+0,690)
Soc. Generale Knock-Out DAX 19.07.2024
WKN SW5GZH | ISIN DE000SW5GZH9 | Zertifikat
11.07.24 21:45
Bid: 20,320 EUR
Size: 500
|
Ask: 20,330 EUR
Size: 500
20,300 EUR
+3,52 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:45:16 | 0 | 20,300 |
| 11.07.24 20:28:58 | 0 | 20,280 |
| 11.07.24 19:12:21 | 0 | 20,340 |
| 11.07.24 17:57:37 | 0 | 20,410 |
| 11.07.24 16:46:04 | 0 | 20,610 |
| 11.07.24 15:35:44 | 0 | 20,230 |
| 11.07.24 14:38:13 | 0 | 20,380 |
| 11.07.24 14:32:59 | 0 | 20,470 |
| 11.07.24 13:23:04 | 0 | 19,430 |
| 11.07.24 12:20:51 | 0 | 19,690 |
| 11.07.24 11:10:49 | 0 | 19,510 |
| 11.07.24 09:56:49 | 0 | 19,630 |
| 11.07.24 08:53:07 | 0 | 20,060 |
| 10.07.24 21:41:29 | 0 | 19,610 |
| 10.07.24 21:13:13 | 0 | 19,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 20:04:59 | 0 | 19,430 |
| 10.07.24 18:58:41 | 0 | 19,480 |
| 10.07.24 17:58:06 | 0 | 19,330 |
| 10.07.24 16:42:12 | 0 | 19,010 |
| 10.07.24 16:32:02 | 0 | 19,050 |
| 10.07.24 15:48:49 | 0 | 18,870 |
| 10.07.24 15:37:59 | 0 | 18,890 |
| 10.07.24 14:30:33 | 0 | 18,710 |
| 10.07.24 13:25:29 | 0 | 18,560 |
| 10.07.24 12:14:05 | 0 | 18,860 |
| 10.07.24 11:46:58 | 0 | 18,640 |
| 10.07.24 11:02:28 | 0 | 18,250 |
| 10.07.24 09:57:38 | 0 | 18,070 |
| 10.07.24 09:43:36 | 0 | 17,940 |
| 10.07.24 08:51:34 | 0 | 17,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:14:22 | 0 | 17,580 |
| 09.07.24 21:41:48 | 0 | 17,800 |
| 09.07.24 21:26:55 | 0 | 17,780 |
| 09.07.24 20:10:36 | 0 | 17,780 |
| 09.07.24 18:59:02 | 0 | 17,950 |
| 09.07.24 17:52:46 | 0 | 17,790 |
| 09.07.24 17:20:24 | 0 | 17,530 |
| 09.07.24 16:41:07 | 0 | 17,890 |
| 09.07.24 15:36:48 | 0 | 18,470 |
| 09.07.24 14:35:29 | 0 | 18,220 |
| 09.07.24 13:32:15 | 0 | 19,040 |
| 09.07.24 12:29:21 | 0 | 19,540 |
| 09.07.24 11:14:28 | 0 | 19,690 |
| 09.07.24 10:23:28 | 0 | 19,460 |
| 09.07.24 10:00:48 | 0 | 19,540 |