Morgan Stanley Knock-Out SLV
6,88 EUR -12,36 % (-0,97)
Morgan Stanley Knock-Out SLV
WKN ME9WDT | ISIN DE000ME9WDT8 | Zertifikat
31.10.24 21:26
Bid: -
|
Ask: -
6,88 EUR
-12,36 %
(-0,97)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:26:31 | 0 | 6,88 |
31.10.24 20:27:11 | 0 | 6,93 |
31.10.24 19:26:31 | 0 | 6,86 |
31.10.24 18:24:52 | 0 | 6,86 |
31.10.24 14:24:15 | 0 | 7,39 |
31.10.24 11:18:51 | 0 | 7,61 |
30.10.24 21:17:02 | 0 | 7,85 |
30.10.24 20:15:12 | 0 | 7,96 |
30.10.24 19:13:27 | 0 | 8,00 |
30.10.24 17:09:22 | 0 | 8,01 |
30.10.24 14:18:58 | 0 | 8,11 |
30.10.24 11:18:53 | 0 | 8,38 |
29.10.24 21:19:26 | 0 | 8,54 |
29.10.24 20:18:16 | 0 | 8,54 |
29.10.24 19:15:46 | 0 | 8,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:18:30 | 0 | 8,44 |
29.10.24 14:16:02 | 0 | 8,42 |
29.10.24 11:16:09 | 0 | 8,21 |
28.10.24 21:16:52 | 0 | 7,85 |
28.10.24 20:15:26 | 0 | 7,84 |
28.10.24 19:13:34 | 0 | 7,85 |
28.10.24 17:15:07 | 0 | 7,93 |
28.10.24 14:21:22 | 0 | 7,88 |
28.10.24 11:14:41 | 0 | 7,58 |
25.10.24 21:20:03 | 0 | 7,84 |
25.10.24 20:17:42 | 0 | 7,84 |
25.10.24 19:15:15 | 0 | 7,84 |
25.10.24 17:16:30 | 0 | 8,08 |
25.10.24 14:15:30 | 0 | 7,49 |
25.10.24 11:17:39 | 0 | 7,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:09:53 | 0 | 7,83 |
24.10.24 19:21:31 | 0 | 7,80 |
24.10.24 16:24:50 | 0 | 7,87 |
24.10.24 13:18:23 | 0 | 8,29 |
23.10.24 21:18:34 | 0 | 7,82 |
23.10.24 20:15:14 | 0 | 7,76 |
23.10.24 19:14:36 | 0 | 7,84 |
23.10.24 17:13:30 | 0 | 7,80 |
23.10.24 14:04:01 | 0 | 8,67 |
23.10.24 11:16:28 | 0 | 8,78 |
22.10.24 21:17:39 | 0 | 8,85 |
22.10.24 20:15:43 | 0 | 8,86 |
22.10.24 19:13:31 | 0 | 8,93 |
22.10.24 17:12:37 | 0 | 8,73 |
22.10.24 14:11:34 | 0 | 8,56 |