Soc. Generale Knock-Out RHM
5,580 EUR -4,45 % (-0,260)
Soc. Generale Knock-Out RHM
WKN SW5JRC | ISIN DE000SW5JRC1 | Zertifikat
12.07.24 21:45
Bid: 5,550 EUR
Size: 1.000
|
Ask: 5,650 EUR
Size: 1.000
5,580 EUR
-4,45 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:45:51 | 0 | 5,580 |
| 12.07.24 21:11:33 | 0 | 5,620 |
| 12.07.24 19:56:52 | 0 | 5,680 |
| 12.07.24 18:56:02 | 0 | 5,670 |
| 12.07.24 17:48:28 | 0 | 5,750 |
| 12.07.24 16:35:17 | 0 | 5,590 |
| 12.07.24 15:20:23 | 0 | 5,540 |
| 12.07.24 14:04:38 | 0 | 5,800 |
| 12.07.24 12:00:14 | 0 | 5,790 |
| 12.07.24 10:56:51 | 0 | 5,880 |
| 12.07.24 09:50:50 | 0 | 5,630 |
| 12.07.24 08:53:17 | 0 | 5,970 |
| 11.07.24 21:48:38 | 0 | 5,840 |
| 11.07.24 20:52:43 | 0 | 5,820 |
| 11.07.24 19:51:36 | 0 | 5,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 18:47:57 | 0 | 5,650 |
| 11.07.24 17:44:32 | 0 | 5,720 |
| 11.07.24 16:36:03 | 0 | 5,840 |
| 11.07.24 15:33:18 | 0 | 5,970 |
| 11.07.24 14:46:11 | 0 | 5,860 |
| 11.07.24 14:16:58 | 0 | 5,980 |
| 11.07.24 13:05:59 | 0 | 4,990 |
| 11.07.24 12:02:32 | 0 | 5,100 |
| 11.07.24 11:01:53 | 0 | 5,180 |
| 11.07.24 09:45:21 | 0 | 5,120 |
| 11.07.24 08:48:52 | 0 | 5,100 |
| 10.07.24 21:36:07 | 0 | 4,840 |
| 10.07.24 20:45:39 | 0 | 4,840 |
| 10.07.24 19:29:58 | 0 | 4,890 |
| 10.07.24 18:22:40 | 0 | 4,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:06:34 | 0 | 4,880 |
| 10.07.24 16:43:06 | 0 | 4,830 |
| 10.07.24 15:55:52 | 0 | 4,980 |
| 10.07.24 15:52:48 | 0 | 4,930 |
| 10.07.24 14:36:41 | 0 | 4,870 |
| 10.07.24 13:33:36 | 0 | 4,860 |
| 10.07.24 12:16:56 | 0 | 4,930 |
| 10.07.24 11:40:45 | 0 | 5,060 |
| 10.07.24 11:08:41 | 0 | 4,820 |
| 10.07.24 09:53:22 | 0 | 4,800 |
| 10.07.24 09:36:42 | 0 | 4,540 |
| 10.07.24 08:54:33 | 0 | 5,080 |
| 10.07.24 08:09:18 | 0 | 4,990 |
| 09.07.24 21:39:19 | 0 | 4,960 |
| 09.07.24 20:20:16 | 0 | 4,780 |