Soc. Generale Knock-Out RHM
0,001 EUR -99,97 % (-2,919)
Soc. Generale Knock-Out RHM
WKN SW5JQX | ISIN DE000SW5JQX9 | Zertifikat
05.08.24 08:48
Bid: -
|
Ask: -
0,001 EUR
-99,97 %
(-2,919)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 08:48:24 | 0 | 0,001 |
| 05.08.24 08:40:05 | 0 | 0,001 |
| 02.08.24 21:38:33 | 0 | 2,920 |
| 02.08.24 20:50:23 | 0 | 3,010 |
| 02.08.24 19:47:26 | 0 | 2,810 |
| 02.08.24 18:43:12 | 0 | 2,940 |
| 02.08.24 17:38:16 | 0 | 2,710 |
| 02.08.24 17:18:07 | 0 | 2,890 |
| 02.08.24 17:17:20 | 0 | 2,880 |
| 02.08.24 16:23:44 | 0 | 2,770 |
| 02.08.24 16:13:50 | 0 | 2,480 |
| 02.08.24 15:23:04 | 0 | 2,490 |
| 02.08.24 14:22:56 | 0 | 3,200 |
| 02.08.24 13:11:13 | 0 | 3,310 |
| 02.08.24 12:09:30 | 0 | 2,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 10:56:27 | 0 | 3,310 |
| 02.08.24 09:52:26 | 0 | 3,470 |
| 02.08.24 09:50:34 | 0 | 3,380 |
| 02.08.24 08:53:19 | 0 | 3,970 |
| 01.08.24 21:47:59 | 0 | 4,320 |
| 01.08.24 21:05:33 | 0 | 4,380 |
| 01.08.24 19:49:40 | 0 | 4,390 |
| 01.08.24 18:41:33 | 0 | 4,330 |
| 01.08.24 17:38:56 | 0 | 4,410 |
| 01.08.24 16:37:21 | 0 | 4,780 |
| 01.08.24 15:34:22 | 0 | 5,130 |
| 01.08.24 14:18:54 | 0 | 5,200 |
| 01.08.24 13:10:44 | 0 | 5,360 |
| 01.08.24 12:03:08 | 0 | 5,500 |
| 01.08.24 11:02:49 | 0 | 5,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 10:00:33 | 0 | 4,840 |
| 01.08.24 09:25:51 | 0 | 5,360 |
| 01.08.24 08:49:03 | 0 | 4,810 |
| 31.07.24 21:40:40 | 0 | 4,860 |
| 31.07.24 21:13:12 | 0 | 4,860 |
| 31.07.24 20:05:45 | 0 | 4,730 |
| 31.07.24 19:05:34 | 0 | 4,780 |
| 31.07.24 17:52:10 | 0 | 4,850 |
| 31.07.24 16:37:21 | 0 | 5,010 |
| 31.07.24 16:30:49 | 0 | 5,010 |
| 31.07.24 15:36:32 | 0 | 5,110 |
| 31.07.24 14:32:01 | 0 | 5,040 |
| 31.07.24 13:16:20 | 0 | 4,630 |
| 31.07.24 12:13:11 | 0 | 4,530 |
| 31.07.24 11:08:42 | 0 | 4,310 |