Soc. Generale Knock-Out RHM
0,001 EUR -99,97 % (-3,079)
Soc. Generale Knock-Out RHM
WKN SW5JQY | ISIN DE000SW5JQY7 | Zertifikat
05.08.24 11:50
Bid: -
|
Ask: -
0,001 EUR
-99,97 %
(-3,079)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 11:50:58 | 0 | 0,001 |
| 05.08.24 10:50:41 | 0 | 0,001 |
| 05.08.24 10:47:35 | 0 | 0,001 |
| 05.08.24 10:44:26 | 0 | 0,001 |
| 05.08.24 09:49:28 | 0 | 0,001 |
| 05.08.24 08:41:59 | 0 | 0,001 |
| 02.08.24 21:47:30 | 0 | 3,080 |
| 02.08.24 21:24:47 | 0 | 3,080 |
| 02.08.24 20:13:07 | 0 | 2,900 |
| 02.08.24 19:01:34 | 0 | 2,910 |
| 02.08.24 17:55:03 | 0 | 2,900 |
| 02.08.24 17:25:13 | 0 | 2,890 |
| 02.08.24 17:13:58 | 0 | 2,880 |
| 02.08.24 16:54:06 | 0 | 2,900 |
| 02.08.24 16:21:23 | 0 | 2,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 15:42:46 | 0 | 2,910 |
| 02.08.24 14:41:43 | 0 | 2,670 |
| 02.08.24 13:25:18 | 0 | 3,260 |
| 02.08.24 12:11:59 | 0 | 3,010 |
| 02.08.24 10:57:43 | 0 | 3,360 |
| 02.08.24 09:56:13 | 0 | 3,500 |
| 02.08.24 09:43:50 | 0 | 3,700 |
| 02.08.24 08:55:27 | 0 | 4,020 |
| 01.08.24 21:51:18 | 0 | 4,370 |
| 01.08.24 20:31:19 | 0 | 4,480 |
| 01.08.24 19:15:06 | 0 | 4,380 |
| 01.08.24 18:08:58 | 0 | 4,340 |
| 01.08.24 16:53:16 | 0 | 4,870 |
| 01.08.24 15:49:21 | 0 | 5,420 |
| 01.08.24 14:43:45 | 0 | 5,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 13:27:56 | 0 | 5,310 |
| 01.08.24 12:14:06 | 0 | 5,540 |
| 01.08.24 11:01:34 | 0 | 5,170 |
| 01.08.24 09:48:10 | 0 | 5,080 |
| 01.08.24 09:24:42 | 0 | 5,410 |
| 01.08.24 08:50:39 | 0 | 4,860 |
| 31.07.24 21:48:39 | 0 | 4,950 |
| 31.07.24 21:26:38 | 0 | 4,830 |
| 31.07.24 20:20:46 | 0 | 4,780 |
| 31.07.24 19:04:05 | 0 | 4,850 |
| 31.07.24 18:01:22 | 0 | 4,910 |
| 31.07.24 16:48:21 | 0 | 5,170 |
| 31.07.24 16:46:30 | 0 | 5,190 |
| 31.07.24 15:33:34 | 0 | 5,120 |
| 31.07.24 14:17:45 | 0 | 4,950 |