Soc. Generale Knock-Out RHM
0,001 EUR -99,96 % (-2,529)
Soc. Generale Knock-Out RHM
WKN SW5JRU | ISIN DE000SW5JRU3 | Zertifikat
05.08.24 11:02
Bid: -
|
Ask: -
0,001 EUR
-99,96 %
(-2,529)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 11:02:45 | 0 | 0,001 |
| 05.08.24 10:43:06 | 0 | 0,001 |
| 05.08.24 10:41:49 | 0 | 0,001 |
| 05.08.24 09:53:23 | 0 | 0,001 |
| 05.08.24 08:51:40 | 0 | 0,001 |
| 05.08.24 08:50:37 | 0 | 0,001 |
| 02.08.24 21:38:16 | 0 | 2,530 |
| 02.08.24 21:18:57 | 0 | 2,560 |
| 02.08.24 20:04:37 | 0 | 2,380 |
| 02.08.24 19:02:09 | 0 | 2,480 |
| 02.08.24 17:46:33 | 0 | 2,500 |
| 02.08.24 17:27:16 | 0 | 2,410 |
| 02.08.24 17:19:33 | 0 | 2,420 |
| 02.08.24 16:35:49 | 0 | 2,260 |
| 02.08.24 16:18:21 | 0 | 2,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 15:34:15 | 0 | 2,010 |
| 02.08.24 14:19:16 | 0 | 2,830 |
| 02.08.24 13:10:56 | 0 | 2,890 |
| 02.08.24 12:02:42 | 0 | 2,570 |
| 02.08.24 10:55:50 | 0 | 2,890 |
| 02.08.24 09:48:48 | 0 | 3,020 |
| 02.08.24 09:41:50 | 0 | 3,100 |
| 02.08.24 08:53:13 | 0 | 3,570 |
| 02.08.24 08:51:42 | 0 | 3,460 |
| 01.08.24 21:50:12 | 0 | 3,950 |
| 01.08.24 20:49:19 | 0 | 4,050 |
| 01.08.24 19:44:09 | 0 | 4,000 |
| 01.08.24 18:42:08 | 0 | 3,940 |
| 01.08.24 17:30:33 | 0 | 3,870 |
| 01.08.24 16:27:33 | 0 | 4,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 15:26:54 | 0 | 4,830 |
| 01.08.24 14:23:13 | 0 | 4,870 |
| 01.08.24 13:20:12 | 0 | 4,950 |
| 01.08.24 12:19:50 | 0 | 5,090 |
| 01.08.24 11:17:50 | 0 | 5,020 |
| 01.08.24 10:01:11 | 0 | 4,430 |
| 01.08.24 09:16:29 | 0 | 4,770 |
| 01.08.24 08:51:14 | 0 | 4,420 |
| 31.07.24 21:45:53 | 0 | 4,520 |
| 31.07.24 20:28:48 | 0 | 4,360 |
| 31.07.24 19:18:40 | 0 | 4,380 |
| 31.07.24 18:08:18 | 0 | 4,110 |
| 31.07.24 16:57:20 | 0 | 4,680 |
| 31.07.24 16:34:40 | 0 | 4,610 |
| 31.07.24 15:49:44 | 0 | 4,520 |