Soc. Generale Knock-Out RHM
5,860 EUR -4,09 % (-0,250)
Soc. Generale Knock-Out RHM
WKN SW5JQZ | ISIN DE000SW5JQZ4 | Zertifikat
12.07.24 21:36
Bid: 5,760 EUR
Size: 1.000
|
Ask: 5,860 EUR
Size: 1.000
5,860 EUR
-4,09 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:36:04 | 0 | 5,860 |
| 12.07.24 21:07:43 | 0 | 5,900 |
| 12.07.24 20:04:10 | 0 | 5,840 |
| 12.07.24 18:50:25 | 0 | 5,850 |
| 12.07.24 17:49:23 | 0 | 5,960 |
| 12.07.24 16:38:21 | 0 | 5,810 |
| 12.07.24 15:29:08 | 0 | 5,740 |
| 12.07.24 14:23:12 | 0 | 5,800 |
| 12.07.24 13:16:03 | 0 | 5,990 |
| 12.07.24 12:03:52 | 0 | 6,010 |
| 12.07.24 10:57:44 | 0 | 6,120 |
| 12.07.24 09:56:06 | 0 | 5,730 |
| 12.07.24 08:46:12 | 0 | 6,180 |
| 11.07.24 21:43:49 | 0 | 6,110 |
| 11.07.24 21:06:01 | 0 | 6,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:03:56 | 0 | 6,040 |
| 11.07.24 18:58:53 | 0 | 5,850 |
| 11.07.24 17:55:42 | 0 | 5,850 |
| 11.07.24 16:52:45 | 0 | 6,190 |
| 11.07.24 15:36:41 | 0 | 6,120 |
| 11.07.24 14:49:46 | 0 | 6,040 |
| 11.07.24 14:24:43 | 0 | 6,130 |
| 11.07.24 13:12:17 | 0 | 5,370 |
| 11.07.24 12:08:11 | 0 | 5,340 |
| 11.07.24 10:54:55 | 0 | 5,380 |
| 11.07.24 09:52:34 | 0 | 5,320 |
| 11.07.24 08:51:27 | 0 | 5,310 |
| 10.07.24 21:36:19 | 0 | 5,050 |
| 10.07.24 21:07:42 | 0 | 5,060 |
| 10.07.24 19:56:09 | 0 | 5,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 18:45:22 | 0 | 5,100 |
| 10.07.24 17:40:57 | 0 | 5,200 |
| 10.07.24 16:43:54 | 0 | 5,030 |
| 10.07.24 16:33:21 | 0 | 5,110 |
| 10.07.24 15:51:15 | 0 | 5,190 |
| 10.07.24 15:28:27 | 0 | 5,170 |
| 10.07.24 14:26:07 | 0 | 5,030 |
| 10.07.24 13:10:11 | 0 | 5,090 |
| 10.07.24 12:07:10 | 0 | 5,300 |
| 10.07.24 11:39:25 | 0 | 5,290 |
| 10.07.24 10:57:08 | 0 | 4,990 |
| 10.07.24 09:51:50 | 0 | 5,010 |
| 10.07.24 09:44:58 | 0 | 5,050 |
| 10.07.24 08:51:06 | 0 | 5,390 |
| 10.07.24 08:21:30 | 0 | 5,390 |