Soc. Generale Knock-Out RHM
0,001 EUR -99,96 % (-2,559)
Soc. Generale Knock-Out RHM
WKN SW5JRV | ISIN DE000SW5JRV1 | Zertifikat
05.08.24 11:05
Bid: -
|
Ask: -
0,001 EUR
-99,96 %
(-2,559)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 11:05:42 | 0 | 0,001 |
| 05.08.24 10:50:25 | 0 | 0,001 |
| 05.08.24 10:46:28 | 0 | 0,001 |
| 05.08.24 09:53:22 | 0 | 0,001 |
| 05.08.24 08:41:23 | 0 | 0,001 |
| 02.08.24 21:39:27 | 0 | 2,560 |
| 02.08.24 21:27:01 | 0 | 2,530 |
| 02.08.24 20:13:33 | 0 | 2,470 |
| 02.08.24 19:10:19 | 0 | 2,520 |
| 02.08.24 18:08:12 | 0 | 2,440 |
| 02.08.24 17:20:27 | 0 | 2,470 |
| 02.08.24 17:19:32 | 0 | 2,480 |
| 02.08.24 16:52:48 | 0 | 2,480 |
| 02.08.24 16:12:40 | 0 | 2,070 |
| 02.08.24 15:42:24 | 0 | 2,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 14:36:42 | 0 | 2,250 |
| 02.08.24 13:24:41 | 0 | 2,820 |
| 02.08.24 12:13:40 | 0 | 2,600 |
| 02.08.24 10:59:12 | 0 | 2,950 |
| 02.08.24 09:49:40 | 0 | 3,020 |
| 02.08.24 09:46:34 | 0 | 3,280 |
| 02.08.24 08:48:29 | 0 | 3,490 |
| 02.08.24 08:44:06 | 0 | 3,490 |
| 01.08.24 21:45:49 | 0 | 3,950 |
| 01.08.24 21:02:55 | 0 | 4,030 |
| 01.08.24 20:02:05 | 0 | 3,980 |
| 01.08.24 18:56:38 | 0 | 3,970 |
| 01.08.24 17:47:08 | 0 | 4,190 |
| 01.08.24 16:43:01 | 0 | 4,420 |
| 01.08.24 15:31:41 | 0 | 4,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 14:16:13 | 0 | 4,820 |
| 01.08.24 13:15:59 | 0 | 5,020 |
| 01.08.24 12:14:14 | 0 | 5,110 |
| 01.08.24 11:13:39 | 0 | 5,040 |
| 01.08.24 09:59:00 | 0 | 4,590 |
| 01.08.24 09:16:12 | 0 | 4,800 |
| 01.08.24 08:57:17 | 0 | 4,390 |
| 31.07.24 21:38:05 | 0 | 4,470 |
| 31.07.24 21:11:44 | 0 | 4,510 |
| 31.07.24 19:56:35 | 0 | 4,360 |
| 31.07.24 18:47:04 | 0 | 4,450 |
| 31.07.24 17:44:23 | 0 | 4,510 |
| 31.07.24 16:35:22 | 0 | 4,650 |
| 31.07.24 16:34:10 | 0 | 4,640 |
| 31.07.24 15:30:08 | 0 | 4,700 |