Soc. Generale Knock-Out RHM
0,001 EUR -99,97 % (-3,219)
Soc. Generale Knock-Out RHM
WKN SW5JQ0 | ISIN DE000SW5JQ07 | Zertifikat
05.08.24 12:10
Bid: -
|
Ask: -
0,001 EUR
-99,97 %
(-3,219)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 12:10:49 | 0 | 0,001 |
| 05.08.24 11:06:45 | 0 | 0,001 |
| 05.08.24 10:54:19 | 0 | 0,001 |
| 05.08.24 10:43:12 | 0 | 0,001 |
| 05.08.24 09:55:25 | 0 | 0,001 |
| 05.08.24 08:49:41 | 0 | 0,001 |
| 05.08.24 08:46:37 | 0 | 0,001 |
| 02.08.24 21:50:55 | 0 | 3,220 |
| 02.08.24 20:17:01 | 0 | 2,990 |
| 02.08.24 19:05:17 | 0 | 3,060 |
| 02.08.24 17:52:54 | 0 | 3,020 |
| 02.08.24 17:20:30 | 0 | 2,980 |
| 02.08.24 17:15:19 | 0 | 3,040 |
| 02.08.24 16:39:23 | 0 | 2,750 |
| 02.08.24 16:16:12 | 0 | 2,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 15:26:23 | 0 | 2,600 |
| 02.08.24 14:18:38 | 0 | 3,320 |
| 02.08.24 13:18:15 | 0 | 3,320 |
| 02.08.24 12:13:47 | 0 | 3,110 |
| 02.08.24 11:02:58 | 0 | 3,390 |
| 02.08.24 09:51:57 | 0 | 3,630 |
| 02.08.24 09:40:18 | 0 | 3,650 |
| 02.08.24 08:46:55 | 0 | 4,000 |
| 01.08.24 21:36:07 | 0 | 4,470 |
| 01.08.24 21:12:40 | 0 | 4,520 |
| 01.08.24 19:56:17 | 0 | 4,360 |
| 01.08.24 18:43:19 | 0 | 4,470 |
| 01.08.24 17:36:11 | 0 | 4,360 |
| 01.08.24 16:29:53 | 0 | 4,990 |
| 01.08.24 15:22:15 | 0 | 5,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 14:21:12 | 0 | 5,390 |
| 01.08.24 13:17:12 | 0 | 5,530 |
| 01.08.24 12:14:34 | 0 | 5,620 |
| 01.08.24 11:12:06 | 0 | 5,550 |
| 01.08.24 09:56:26 | 0 | 5,030 |
| 01.08.24 09:17:35 | 0 | 5,280 |
| 01.08.24 08:54:49 | 0 | 4,940 |
| 31.07.24 21:39:01 | 0 | 5,000 |
| 31.07.24 21:10:21 | 0 | 5,030 |
| 31.07.24 20:08:58 | 0 | 4,880 |
| 31.07.24 19:00:39 | 0 | 4,940 |
| 31.07.24 17:51:09 | 0 | 5,010 |
| 31.07.24 16:42:47 | 0 | 5,260 |
| 31.07.24 16:35:49 | 0 | 5,170 |
| 31.07.24 15:29:03 | 0 | 5,220 |