Soc. Generale Knock-Out RHM
5,190 EUR -5,12 % (-0,280)
Soc. Generale Knock-Out RHM
WKN SW5JSN | ISIN DE000SW5JSN6 | Zertifikat
12.07.24 21:40
Bid: 5,170 EUR
Size: 1.000
|
Ask: 5,270 EUR
Size: 1.000
5,190 EUR
-5,12 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:40:22 | 0 | 5,190 |
| 12.07.24 21:17:11 | 0 | 5,240 |
| 12.07.24 20:06:39 | 0 | 5,260 |
| 12.07.24 18:52:52 | 0 | 5,270 |
| 12.07.24 17:51:31 | 0 | 5,370 |
| 12.07.24 16:46:27 | 0 | 5,250 |
| 12.07.24 15:33:32 | 0 | 5,100 |
| 12.07.24 14:27:00 | 0 | 5,150 |
| 12.07.24 13:15:46 | 0 | 5,400 |
| 12.07.24 12:07:51 | 0 | 5,410 |
| 12.07.24 11:03:42 | 0 | 5,550 |
| 12.07.24 09:48:28 | 0 | 5,240 |
| 12.07.24 08:56:14 | 0 | 5,550 |
| 11.07.24 21:36:31 | 0 | 5,470 |
| 11.07.24 21:25:21 | 0 | 5,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:17:56 | 0 | 5,560 |
| 11.07.24 19:06:23 | 0 | 5,250 |
| 11.07.24 17:56:30 | 0 | 5,310 |
| 11.07.24 16:45:44 | 0 | 5,510 |
| 11.07.24 15:33:10 | 0 | 5,590 |
| 11.07.24 14:55:30 | 0 | 5,350 |
| 11.07.24 14:32:20 | 0 | 5,240 |
| 11.07.24 13:27:58 | 0 | 5,220 |
| 11.07.24 12:15:39 | 0 | 4,710 |
| 11.07.24 11:05:12 | 0 | 4,740 |
| 11.07.24 09:54:35 | 0 | 4,660 |
| 11.07.24 08:50:48 | 0 | 4,690 |
| 10.07.24 21:50:21 | 0 | 4,420 |
| 10.07.24 21:08:19 | 0 | 4,450 |
| 10.07.24 19:58:53 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 18:49:21 | 0 | 4,480 |
| 10.07.24 17:37:30 | 0 | 4,550 |
| 10.07.24 16:44:21 | 0 | 4,500 |
| 10.07.24 16:31:51 | 0 | 4,500 |
| 10.07.24 15:40:10 | 0 | 4,590 |
| 10.07.24 15:29:09 | 0 | 4,530 |
| 10.07.24 14:29:07 | 0 | 4,490 |
| 10.07.24 13:23:34 | 0 | 4,510 |
| 10.07.24 12:11:41 | 0 | 4,690 |
| 10.07.24 11:42:06 | 0 | 4,640 |
| 10.07.24 11:10:29 | 0 | 4,550 |
| 10.07.24 09:56:42 | 0 | 4,250 |
| 10.07.24 09:44:19 | 0 | 4,420 |
| 10.07.24 08:57:40 | 0 | 4,690 |
| 10.07.24 08:15:34 | 0 | 4,680 |