Soc. Generale Knock-Out RHM
0,001 EUR -99,96 % (-2,319)
Soc. Generale Knock-Out RHM
WKN SW5KVJ | ISIN DE000SW5KVJ6 | Zertifikat
05.08.24 09:46
Bid: -
|
Ask: -
0,001 EUR
-99,96 %
(-2,319)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 09:46:15 | 0 | 0,001 |
| 05.08.24 08:42:16 | 0 | 0,001 |
| 02.08.24 21:43:00 | 0 | 2,320 |
| 02.08.24 21:25:03 | 0 | 2,350 |
| 02.08.24 20:18:20 | 0 | 2,150 |
| 02.08.24 19:04:58 | 0 | 2,210 |
| 02.08.24 17:55:07 | 0 | 2,180 |
| 02.08.24 17:28:11 | 0 | 2,100 |
| 02.08.24 17:14:20 | 0 | 2,180 |
| 02.08.24 16:39:05 | 0 | 1,940 |
| 02.08.24 16:24:01 | 0 | 2,080 |
| 02.08.24 15:23:44 | 0 | 1,790 |
| 02.08.24 14:16:21 | 0 | 2,540 |
| 02.08.24 13:11:40 | 0 | 2,590 |
| 02.08.24 12:01:04 | 0 | 2,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 10:51:27 | 0 | 2,620 |
| 02.08.24 09:50:41 | 0 | 2,700 |
| 02.08.24 09:48:11 | 0 | 2,770 |
| 02.08.24 08:49:11 | 0 | 3,180 |
| 02.08.24 08:48:10 | 0 | 3,180 |
| 01.08.24 21:48:27 | 0 | 3,640 |
| 01.08.24 21:21:12 | 0 | 3,580 |
| 01.08.24 20:12:55 | 0 | 3,820 |
| 01.08.24 19:12:11 | 0 | 3,650 |
| 01.08.24 17:57:31 | 0 | 3,870 |
| 01.08.24 16:45:58 | 0 | 4,060 |
| 01.08.24 15:44:08 | 0 | 4,580 |
| 01.08.24 14:42:04 | 0 | 4,580 |
| 01.08.24 13:26:32 | 0 | 4,580 |
| 01.08.24 12:10:26 | 0 | 4,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 11:00:47 | 0 | 4,470 |
| 01.08.24 09:58:09 | 0 | 4,280 |
| 01.08.24 09:23:45 | 0 | 4,550 |
| 01.08.24 08:48:40 | 0 | 4,180 |
| 31.07.24 21:49:45 | 0 | 4,250 |
| 31.07.24 20:35:08 | 0 | 4,220 |
| 31.07.24 19:21:41 | 0 | 4,120 |
| 31.07.24 18:17:05 | 0 | 4,260 |
| 31.07.24 17:06:51 | 0 | 4,500 |
| 31.07.24 16:45:32 | 0 | 4,490 |
| 31.07.24 15:51:44 | 0 | 4,190 |
| 31.07.24 14:37:28 | 0 | 4,420 |
| 31.07.24 13:37:29 | 0 | 4,130 |
| 31.07.24 12:25:53 | 0 | 3,900 |
| 31.07.24 11:10:16 | 0 | 3,600 |