Soc. Generale Knock-Out RHM
0,001 EUR -99,96 % (-2,349)
Soc. Generale Knock-Out RHM
WKN SW5KVL | ISIN DE000SW5KVL2 | Zertifikat
05.08.24 12:08
Bid: -
|
Ask: -
0,001 EUR
-99,96 %
(-2,349)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 12:08:56 | 0 | 0,001 |
| 05.08.24 11:03:19 | 0 | 0,001 |
| 05.08.24 10:43:24 | 0 | 0,001 |
| 05.08.24 10:41:55 | 0 | 0,001 |
| 05.08.24 09:55:36 | 0 | 0,001 |
| 05.08.24 08:41:39 | 0 | 0,001 |
| 02.08.24 21:35:54 | 0 | 2,350 |
| 02.08.24 21:10:29 | 0 | 2,350 |
| 02.08.24 19:59:27 | 0 | 2,200 |
| 02.08.24 18:54:07 | 0 | 2,370 |
| 02.08.24 17:40:50 | 0 | 2,240 |
| 02.08.24 17:25:13 | 0 | 2,270 |
| 02.08.24 17:18:31 | 0 | 2,300 |
| 02.08.24 16:26:16 | 0 | 2,240 |
| 02.08.24 16:15:18 | 0 | 1,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 15:21:25 | 0 | 1,940 |
| 02.08.24 14:12:51 | 0 | 2,700 |
| 02.08.24 13:03:34 | 0 | 2,660 |
| 02.08.24 12:01:30 | 0 | 2,450 |
| 02.08.24 10:51:37 | 0 | 2,740 |
| 02.08.24 09:47:02 | 0 | 3,060 |
| 02.08.24 08:50:20 | 0 | 3,290 |
| 02.08.24 08:49:19 | 0 | 3,280 |
| 01.08.24 21:35:41 | 0 | 3,760 |
| 01.08.24 20:39:33 | 0 | 3,880 |
| 01.08.24 19:28:14 | 0 | 3,800 |
| 01.08.24 18:21:25 | 0 | 3,680 |
| 01.08.24 17:08:21 | 0 | 4,080 |
| 01.08.24 15:55:18 | 0 | 4,750 |
| 01.08.24 14:39:27 | 0 | 4,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 13:32:04 | 0 | 4,620 |
| 01.08.24 12:25:18 | 0 | 4,910 |
| 01.08.24 11:09:16 | 0 | 4,870 |
| 01.08.24 09:59:13 | 0 | 4,400 |
| 01.08.24 09:27:52 | 0 | 4,730 |
| 01.08.24 08:58:00 | 0 | 4,110 |
| 31.07.24 21:44:04 | 0 | 4,340 |
| 31.07.24 20:25:47 | 0 | 4,170 |
| 31.07.24 19:22:21 | 0 | 4,220 |
| 31.07.24 18:14:36 | 0 | 4,340 |
| 31.07.24 17:13:38 | 0 | 4,640 |
| 31.07.24 16:39:11 | 0 | 4,460 |
| 31.07.24 16:02:02 | 0 | 4,370 |
| 31.07.24 14:48:03 | 0 | 4,600 |
| 31.07.24 13:35:20 | 0 | 4,130 |