Soc. Generale Knock-Out RHM
5,130 EUR -5,87 % (-0,320)
Soc. Generale Knock-Out RHM
WKN SW5KVM | ISIN DE000SW5KVM0 | Zertifikat
12.07.24 21:49
Bid: 5,120 EUR
Size: 1.000
|
Ask: 5,220 EUR
Size: 1.000
5,130 EUR
-5,87 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:49:50 | 0 | 5,130 |
| 12.07.24 21:24:31 | 0 | 5,210 |
| 12.07.24 20:11:20 | 0 | 5,210 |
| 12.07.24 18:55:20 | 0 | 5,240 |
| 12.07.24 17:41:16 | 0 | 5,280 |
| 12.07.24 16:26:57 | 0 | 5,140 |
| 12.07.24 15:17:06 | 0 | 5,100 |
| 12.07.24 14:16:58 | 0 | 5,270 |
| 12.07.24 13:07:58 | 0 | 5,410 |
| 12.07.24 12:07:22 | 0 | 5,360 |
| 12.07.24 11:01:30 | 0 | 5,570 |
| 12.07.24 09:57:13 | 0 | 5,170 |
| 12.07.24 08:51:47 | 0 | 5,510 |
| 11.07.24 21:44:02 | 0 | 5,450 |
| 11.07.24 21:21:57 | 0 | 5,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:07:04 | 0 | 5,420 |
| 11.07.24 18:56:39 | 0 | 5,190 |
| 11.07.24 17:48:31 | 0 | 5,280 |
| 11.07.24 16:44:29 | 0 | 5,480 |
| 11.07.24 15:38:04 | 0 | 5,370 |
| 11.07.24 14:50:57 | 0 | 5,340 |
| 11.07.24 14:24:18 | 0 | 5,470 |
| 11.07.24 13:17:15 | 0 | 4,850 |
| 11.07.24 12:09:26 | 0 | 4,710 |
| 11.07.24 11:09:07 | 0 | 4,680 |
| 11.07.24 09:52:32 | 0 | 4,680 |
| 11.07.24 08:44:45 | 0 | 4,660 |
| 10.07.24 21:49:06 | 0 | 4,400 |
| 10.07.24 21:05:23 | 0 | 4,430 |
| 10.07.24 19:58:18 | 0 | 4,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 18:55:32 | 0 | 4,460 |
| 10.07.24 17:42:49 | 0 | 4,560 |
| 10.07.24 16:42:14 | 0 | 4,420 |
| 10.07.24 16:34:03 | 0 | 4,510 |
| 10.07.24 15:46:09 | 0 | 4,500 |
| 10.07.24 15:29:10 | 0 | 4,510 |
| 10.07.24 14:27:00 | 0 | 4,440 |
| 10.07.24 13:21:09 | 0 | 4,430 |
| 10.07.24 12:14:59 | 0 | 4,590 |
| 10.07.24 11:39:16 | 0 | 4,650 |
| 10.07.24 10:58:46 | 0 | 4,370 |
| 10.07.24 09:56:06 | 0 | 4,250 |
| 10.07.24 09:48:55 | 0 | 4,370 |
| 10.07.24 08:51:58 | 0 | 4,760 |
| 10.07.24 08:13:10 | 0 | 4,620 |