Soc. Generale Knock-Out RHM
10,110 EUR +2,43 % (+0,240)
Soc. Generale Knock-Out RHM
WKN SW7LZ0 | ISIN DE000SW7LZ00 | Zertifikat
18.07.24 12:12
Bid: 10,120 EUR
Size: 10.000
|
Ask: 10,140 EUR
Size: 10.000
10,110 EUR
+2,43 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:12 | 0 | 10,110 |
| 11:04:33 | 0 | 10,100 |
| 11:03:12 | 0 | 10,070 |
| 09:48:17 | 0 | 9,580 |
| 09:24:04 | 0 | 9,870 |
| 08:55:48 | 0 | 10,140 |
| 17.07.24 21:36:54 | 0 | 9,870 |
| 17.07.24 20:27:57 | 0 | 9,780 |
| 17.07.24 19:19:56 | 0 | 9,750 |
| 17.07.24 17:03:23 | 0 | 9,420 |
| 17.07.24 16:29:42 | 0 | 10,050 |
| 17.07.24 15:58:07 | 0 | 11,050 |
| 17.07.24 14:44:16 | 0 | 11,350 |
| 17.07.24 13:57:50 | 0 | 11,240 |
| 17.07.24 13:27:58 | 0 | 11,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 12:20:50 | 0 | 11,530 |
| 17.07.24 11:07:13 | 0 | 11,140 |
| 17.07.24 10:35:16 | 0 | 10,890 |
| 17.07.24 10:00:55 | 0 | 11,740 |
| 17.07.24 09:39:41 | 0 | 11,710 |
| 17.07.24 08:55:37 | 0 | 11,990 |
| 16.07.24 21:40:37 | 0 | 12,270 |
| 16.07.24 21:11:12 | 0 | 12,240 |
| 16.07.24 20:05:18 | 0 | 12,220 |
| 16.07.24 19:00:36 | 0 | 12,110 |
| 16.07.24 17:44:37 | 0 | 12,140 |
| 16.07.24 16:38:56 | 0 | 12,160 |
| 16.07.24 15:23:40 | 0 | 12,150 |
| 16.07.24 14:11:12 | 0 | 11,960 |
| 16.07.24 13:10:36 | 0 | 12,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 12:05:36 | 0 | 12,120 |
| 16.07.24 10:49:16 | 0 | 12,020 |
| 16.07.24 09:56:13 | 0 | 12,080 |
| 16.07.24 09:47:58 | 0 | 12,180 |
| 16.07.24 08:46:37 | 0 | 12,220 |
| 16.07.24 08:16:13 | 0 | 12,200 |
| 15.07.24 21:47:21 | 0 | 12,290 |
| 15.07.24 21:10:06 | 0 | 12,310 |
| 15.07.24 20:04:25 | 0 | 12,210 |
| 15.07.24 18:55:32 | 0 | 12,170 |
| 15.07.24 17:47:23 | 0 | 12,310 |
| 15.07.24 16:42:17 | 0 | 12,410 |
| 15.07.24 15:35:58 | 0 | 12,260 |
| 15.07.24 14:32:23 | 0 | 12,560 |
| 15.07.24 13:31:51 | 0 | 12,580 |