BVT Knock-Out RHM
9,760 EUR -0,10 % (-0,010)
BVT Knock-Out RHM
WKN VD1ZBS | ISIN DE000VD1ZBS4 | Zertifikat
12.07.24 19:43
Bid: -
|
Ask: -
9,760 EUR
-0,10 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 19:43:36 | 0 | 9,760 |
| 12.07.24 16:41:06 | 0 | 9,760 |
| 12.07.24 13:42:13 | 0 | 9,860 |
| 12.07.24 10:12:05 | 0 | 9,830 |
| 11.07.24 19:41:55 | 0 | 9,770 |
| 11.07.24 16:41:58 | 0 | 10,000 |
| 11.07.24 13:45:18 | 0 | 9,950 |
| 11.07.24 10:11:28 | 0 | 9,310 |
| 10.07.24 19:43:53 | 0 | 8,940 |
| 10.07.24 16:40:37 | 0 | 8,880 |
| 10.07.24 13:41:02 | 0 | 8,990 |
| 10.07.24 10:11:57 | 0 | 8,760 |
| 09.07.24 19:40:52 | 0 | 8,870 |
| 09.07.24 16:43:40 | 0 | 9,010 |
| 09.07.24 13:40:41 | 0 | 9,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:13:20 | 0 | 9,200 |
| 08.07.24 19:42:48 | 0 | 8,740 |
| 08.07.24 16:40:55 | 0 | 8,890 |
| 08.07.24 13:41:49 | 0 | 9,420 |
| 08.07.24 10:15:22 | 0 | 9,110 |
| 05.07.24 19:43:47 | 0 | 8,400 |
| 05.07.24 16:41:11 | 0 | 8,370 |
| 05.07.24 13:43:13 | 0 | 10,180 |
| 05.07.24 10:13:13 | 0 | 10,510 |
| 04.07.24 19:45:07 | 0 | 10,440 |
| 04.07.24 16:43:46 | 0 | 10,420 |
| 04.07.24 13:44:35 | 0 | 10,660 |
| 04.07.24 10:10:49 | 0 | 10,370 |
| 03.07.24 19:44:04 | 0 | 9,480 |
| 03.07.24 16:43:05 | 0 | 9,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.24 13:44:09 | 0 | 9,280 |
| 03.07.24 10:12:08 | 0 | 8,960 |
| 02.07.24 19:41:29 | 0 | 7,070 |
| 02.07.24 16:40:45 | 0 | 7,060 |
| 02.07.24 13:44:24 | 0 | 7,120 |
| 02.07.24 10:14:54 | 0 | 7,860 |
| 01.07.24 19:41:46 | 0 | 7,400 |
| 01.07.24 16:43:21 | 0 | 7,250 |
| 01.07.24 13:44:44 | 0 | 6,740 |
| 01.07.24 10:11:37 | 0 | 6,810 |
| 28.06.24 19:42:01 | 0 | 6,400 |
| 28.06.24 16:44:40 | 0 | 6,810 |
| 28.06.24 13:41:15 | 0 | 6,700 |
| 28.06.24 10:11:40 | 0 | 6,030 |
| 27.06.24 19:44:56 | 0 | 6,930 |