BVT Knock-Out RHM
11,870 EUR +28,88 % (+2,660)
BVT Knock-Out RHM
WKN VD1ZBQ | ISIN DE000VD1ZBQ8 | Zertifikat
09.08.24 20:01
Bid: -
|
Ask: -
11,870 EUR
+28,88 %
(+2,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 20:01:24 | 0 | 11,870 |
| 09.08.24 17:03:10 | 0 | 11,740 |
| 09.08.24 14:03:48 | 0 | 11,640 |
| 09.08.24 10:34:36 | 0 | 11,340 |
| 08.08.24 20:04:04 | 0 | 9,210 |
| 08.08.24 17:00:27 | 0 | 9,130 |
| 08.08.24 14:02:56 | 0 | 8,600 |
| 08.08.24 10:30:38 | 0 | 8,470 |
| 07.08.24 20:03:00 | 0 | 7,410 |
| 07.08.24 17:04:34 | 0 | 7,920 |
| 07.08.24 14:03:47 | 0 | 7,830 |
| 07.08.24 10:33:17 | 0 | 7,750 |
| 06.08.24 20:00:46 | 0 | 7,420 |
| 06.08.24 17:03:37 | 0 | 7,560 |
| 06.08.24 14:03:19 | 0 | 7,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 10:34:18 | 0 | 7,460 |
| 05.08.24 20:01:03 | 0 | 6,130 |
| 05.08.24 17:05:00 | 0 | 6,060 |
| 05.08.24 14:04:38 | 0 | 5,230 |
| 05.08.24 10:32:48 | 0 | 4,920 |
| 05.08.24 08:26:03 | 500 | 3,400 |
| 02.08.24 20:02:45 | 0 | 6,290 |
| 02.08.24 17:03:32 | 0 | 6,410 |
| 02.08.24 14:04:38 | 0 | 6,990 |
| 02.08.24 10:33:48 | 0 | 6,980 |
| 01.08.24 20:03:59 | 0 | 8,040 |
| 01.08.24 17:00:45 | 0 | 8,440 |
| 01.08.24 14:04:11 | 0 | 8,830 |
| 01.08.24 10:34:21 | 0 | 8,670 |
| 31.07.24 20:04:31 | 0 | 8,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 17:02:50 | 0 | 8,860 |
| 31.07.24 14:00:25 | 0 | 8,460 |
| 31.07.24 10:31:49 | 0 | 8,100 |
| 30.07.24 20:02:59 | 0 | 8,050 |
| 30.07.24 17:02:58 | 0 | 8,060 |
| 30.07.24 14:04:19 | 0 | 8,170 |
| 30.07.24 10:33:35 | 0 | 7,540 |
| 29.07.24 20:01:26 | 0 | 7,810 |
| 29.07.24 17:01:32 | 0 | 7,730 |
| 29.07.24 16:05:41 | 5,00 Tsd. | 7,870 |
| 29.07.24 14:00:40 | 0 | 8,170 |
| 29.07.24 10:33:41 | 0 | 8,020 |
| 26.07.24 20:00:26 | 0 | 7,220 |
| 26.07.24 17:03:35 | 0 | 7,430 |
| 26.07.24 14:00:40 | 0 | 7,330 |