BVT Knock-Out RHM
10,100 EUR -0,10 % (-0,010)
BVT Knock-Out RHM
WKN VD1ZBU | ISIN DE000VD1ZBU0 | Zertifikat
13.09.24 19:54
Bid: -
|
Ask: -
10,100 EUR
-0,10 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 19:54:20 | 0 | 10,100 |
| 13.09.24 16:55:05 | 0 | 10,250 |
| 13.09.24 13:53:38 | 0 | 10,160 |
| 13.09.24 10:22:37 | 0 | 10,040 |
| 12.09.24 19:53:58 | 0 | 10,110 |
| 12.09.24 16:52:57 | 0 | 10,090 |
| 12.09.24 13:54:40 | 0 | 9,750 |
| 12.09.24 10:23:19 | 0 | 9,950 |
| 11.09.24 19:51:17 | 0 | 9,340 |
| 11.09.24 16:54:54 | 0 | 8,850 |
| 11.09.24 13:51:39 | 0 | 9,210 |
| 11.09.24 10:20:28 | 0 | 9,280 |
| 10.09.24 19:52:54 | 0 | 9,170 |
| 10.09.24 16:51:18 | 0 | 9,170 |
| 10.09.24 13:53:10 | 0 | 9,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 10:23:33 | 0 | 8,780 |
| 09.09.24 19:50:27 | 0 | 8,920 |
| 09.09.24 16:55:04 | 0 | 8,790 |
| 09.09.24 13:53:18 | 0 | 8,730 |
| 09.09.24 10:22:56 | 0 | 8,560 |
| 06.09.24 19:53:11 | 0 | 8,660 |
| 06.09.24 16:52:07 | 0 | 8,830 |
| 06.09.24 13:52:48 | 0 | 9,790 |
| 06.09.24 10:22:41 | 0 | 9,500 |
| 05.09.24 19:53:31 | 0 | 9,670 |
| 05.09.24 16:51:46 | 0 | 9,800 |
| 05.09.24 13:50:58 | 0 | 9,280 |
| 05.09.24 10:21:59 | 0 | 9,820 |
| 04.09.24 19:53:04 | 0 | 10,600 |
| 04.09.24 16:51:11 | 0 | 10,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.09.24 13:50:59 | 0 | 10,970 |
| 04.09.24 10:21:30 | 0 | 10,220 |
| 03.09.24 19:51:59 | 0 | 10,330 |
| 03.09.24 16:54:05 | 0 | 10,000 |
| 03.09.24 13:54:37 | 0 | 10,800 |
| 03.09.24 10:23:17 | 0 | 11,060 |
| 02.09.24 19:55:45 | 0 | 11,120 |
| 02.09.24 16:52:56 | 0 | 10,810 |
| 02.09.24 13:54:38 | 0 | 11,170 |
| 02.09.24 10:25:03 | 0 | 11,920 |
| 30.08.24 19:53:25 | 0 | 12,420 |
| 30.08.24 16:53:50 | 0 | 12,580 |
| 30.08.24 13:53:43 | 0 | 12,560 |
| 30.08.24 10:21:21 | 0 | 12,780 |
| 29.08.24 19:53:28 | 0 | 12,650 |