Morgan Stanley Knock-Out PLT
18,31 EUR -1,24 % (-0,23)
Morgan Stanley Knock-Out PLT
WKN MG03BT | ISIN DE000MG03BT9 | Zertifikat
04.10.24 21:22
Bid: -
|
Ask: -
18,31 EUR
-1,24 %
(-0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:22:04 | 0 | 18,31 |
| 04.10.24 20:18:56 | 0 | 18,13 |
| 04.10.24 19:15:50 | 0 | 18,22 |
| 04.10.24 17:27:56 | 0 | 18,92 |
| 04.10.24 15:08:32 | 0 | 18,53 |
| 04.10.24 12:13:51 | 0 | 19,09 |
| 04.10.24 08:09:22 | 0 | 19,46 |
| 03.10.24 21:15:12 | 0 | 18,54 |
| 03.10.24 20:13:21 | 0 | 18,49 |
| 03.10.24 19:11:52 | 0 | 18,60 |
| 03.10.24 17:13:37 | 0 | 17,80 |
| 03.10.24 14:21:42 | 0 | 17,51 |
| 03.10.24 11:19:48 | 0 | 17,87 |
| 03.10.24 08:09:08 | 0 | 18,70 |
| 02.10.24 21:10:00 | 0 | 19,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 20:07:39 | 0 | 19,42 |
| 02.10.24 19:07:42 | 0 | 19,43 |
| 02.10.24 16:27:13 | 0 | 19,62 |
| 02.10.24 14:14:54 | 0 | 18,94 |
| 02.10.24 11:16:33 | 0 | 18,49 |
| 02.10.24 08:08:51 | 0 | 17,67 |
| 01.10.24 21:12:31 | 0 | 18,24 |
| 01.10.24 20:09:10 | 0 | 17,95 |
| 01.10.24 19:09:03 | 0 | 18,11 |
| 01.10.24 16:18:51 | 0 | 18,27 |
| 01.10.24 14:13:45 | 0 | 17,39 |
| 01.10.24 11:16:42 | 0 | 17,29 |
| 01.10.24 08:07:41 | 0 | 17,45 |
| 30.09.24 21:24:06 | 0 | 16,91 |
| 30.09.24 20:23:23 | 0 | 16,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.24 19:21:40 | 0 | 16,95 |
| 30.09.24 18:23:34 | 0 | 16,81 |
| 30.09.24 15:16:33 | 0 | 17,06 |
| 30.09.24 12:18:05 | 0 | 17,62 |
| 30.09.24 08:07:57 | 0 | 18,55 |
| 27.09.24 21:20:38 | 0 | 19,17 |
| 27.09.24 20:12:18 | 0 | 19,26 |
| 27.09.24 18:23:00 | 0 | 19,70 |
| 27.09.24 15:23:42 | 0 | 20,30 |
| 27.09.24 13:52:51 | 0 | 20,31 |
| 26.09.24 21:09:52 | 0 | 19,81 |
| 26.09.24 20:07:50 | 0 | 19,72 |
| 26.09.24 19:08:03 | 0 | 19,54 |
| 26.09.24 16:28:07 | 0 | 20,01 |
| 26.09.24 14:09:04 | 0 | 19,65 |