Morgan Stanley Knock-Out RHM
10,15 EUR +0,20 % (+0,02)
Morgan Stanley Knock-Out RHM
WKN MG04EG | ISIN DE000MG04EG8 | Zertifikat
12.07.24 21:13
Bid: -
|
Ask: -
10,15 EUR
+0,20 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:13:03 | 0 | 10,15 |
| 12.07.24 17:18:08 | 0 | 10,22 |
| 12.07.24 14:17:16 | 0 | 10,15 |
| 12.07.24 11:21:31 | 0 | 10,36 |
| 12.07.24 08:14:36 | 0 | 10,30 |
| 11.07.24 18:59:57 | 0 | 10,13 |
| 11.07.24 18:13:41 | 0 | 10,16 |
| 11.07.24 15:50:09 | 100 | 10,37 |
| 11.07.24 14:24:24 | 0 | 10,37 |
| 11.07.24 11:23:30 | 0 | 9,57 |
| 11.07.24 08:15:24 | 0 | 9,33 |
| 10.07.24 21:21:18 | 0 | 9,34 |
| 10.07.24 17:26:53 | 0 | 9,44 |
| 10.07.24 14:25:05 | 0 | 9,29 |
| 10.07.24 11:23:08 | 0 | 9,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 08:15:33 | 0 | 9,52 |
| 09.07.24 18:11:50 | 0 | 9,39 |
| 09.07.24 14:29:25 | 0 | 9,39 |
| 09.07.24 11:23:31 | 0 | 9,70 |
| 09.07.24 08:15:07 | 0 | 9,16 |
| 08.07.24 18:47:46 | 0 | 9,11 |
| 08.07.24 17:06:57 | 0 | 9,31 |
| 08.07.24 13:59:41 | 0 | 9,56 |
| 08.07.24 13:06:57 | 0 | 9,61 |
| 08.07.24 08:14:50 | 0 | 8,76 |
| 05.07.24 18:23:27 | 0 | 8,70 |
| 05.07.24 16:08:49 | 136 | 9,52 |
| 05.07.24 15:29:26 | 0 | 10,10 |
| 05.07.24 13:19:39 | 0 | 10,46 |
| 05.07.24 13:08:01 | 0 | 10,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 12:19:56 | 0 | 10,48 |
| 05.07.24 11:12:29 | 0 | 10,79 |
| 05.07.24 08:14:47 | 0 | 10,22 |
| 04.07.24 21:08:14 | 0 | 10,75 |
| 04.07.24 17:12:00 | 0 | 10,72 |
| 04.07.24 14:15:23 | 0 | 10,93 |
| 04.07.24 11:21:59 | 0 | 10,99 |
| 04.07.24 09:27:57 | 136 | 10,99 |
| 04.07.24 08:13:44 | 0 | 10,25 |
| 03.07.24 20:54:43 | 0 | 9,95 |
| 03.07.24 16:23:40 | 0 | 9,64 |
| 03.07.24 14:00:11 | 0 | 9,55 |
| 03.07.24 08:14:48 | 0 | 8,09 |
| 02.07.24 18:08:38 | 0 | 7,43 |
| 02.07.24 14:20:34 | 0 | 7,23 |