BNP Paribas Knock-Out RHM
9,480 EUR -1,35 % (-0,130)
BNP Paribas Knock-Out RHM
WKN PC6LS5 | ISIN DE000PC6LS57 | Zertifikat
12.07.24 21:50
Bid: 9,500 EUR
Size: 1.100
|
Ask: 9,660 EUR
Size: 1.100
9,480 EUR
-1,35 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:20 | 0 | 9,480 |
| 12.07.24 21:20:17 | 0 | 9,460 |
| 12.07.24 20:50:20 | 0 | 9,480 |
| 12.07.24 20:20:31 | 0 | 9,490 |
| 12.07.24 19:50:17 | 0 | 9,500 |
| 12.07.24 19:20:38 | 0 | 9,450 |
| 12.07.24 18:50:15 | 0 | 9,450 |
| 12.07.24 18:20:36 | 0 | 9,450 |
| 12.07.24 17:50:19 | 0 | 9,530 |
| 12.07.24 17:20:55 | 0 | 9,500 |
| 12.07.24 16:50:16 | 0 | 9,570 |
| 12.07.24 16:21:00 | 0 | 9,410 |
| 12.07.24 15:50:18 | 0 | 9,370 |
| 12.07.24 15:21:02 | 0 | 9,330 |
| 12.07.24 14:50:16 | 0 | 9,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:45 | 0 | 9,420 |
| 12.07.24 13:50:17 | 0 | 9,500 |
| 12.07.24 13:20:39 | 0 | 9,610 |
| 12.07.24 12:50:19 | 0 | 9,610 |
| 12.07.24 12:20:40 | 0 | 9,640 |
| 12.07.24 11:50:16 | 0 | 9,600 |
| 12.07.24 11:20:41 | 0 | 9,690 |
| 12.07.24 10:50:19 | 0 | 9,650 |
| 12.07.24 10:20:47 | 0 | 9,500 |
| 12.07.24 09:50:15 | 0 | 9,400 |
| 12.07.24 09:20:34 | 0 | 9,650 |
| 12.07.24 08:50:16 | 0 | 9,870 |
| 12.07.24 08:20:33 | 0 | 9,670 |
| 11.07.24 21:50:15 | 0 | 9,610 |
| 11.07.24 20:50:21 | 0 | 9,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:26 | 0 | 9,670 |
| 11.07.24 19:50:15 | 0 | 9,550 |
| 11.07.24 19:20:41 | 0 | 9,550 |
| 11.07.24 18:20:38 | 0 | 9,510 |
| 11.07.24 17:50:17 | 0 | 9,530 |
| 11.07.24 17:20:53 | 0 | 9,660 |
| 11.07.24 16:50:23 | 0 | 9,740 |
| 11.07.24 16:21:09 | 0 | 9,570 |
| 11.07.24 15:50:15 | 0 | 9,660 |
| 11.07.24 15:21:06 | 0 | 9,630 |
| 11.07.24 14:50:15 | 0 | 9,540 |
| 11.07.24 14:20:47 | 0 | 9,740 |
| 11.07.24 13:50:15 | 0 | 9,620 |
| 11.07.24 13:20:41 | 0 | 9,090 |
| 11.07.24 12:50:14 | 0 | 8,820 |